BayerWKN: BAY001 / ISIN: DE000BAY0017

Current priceDate: 17.06.2019, 21:59:09

  • 52.44 EUR
  • Performance abs.-0.41 EUR
  • Performance in %-0.78 %
  • Daily high (bid)53.15 EUR
  • Daily low (bid)52.20 EUR
62.93
52.44
41.95
Bayer WAVE Put
WKN:
DC4LGJ
Maturity:
18/09/2019
Barrier:
62.00
Leverage:
5.20
Bayer WAVE Put
WKN:
DC4LGH
Maturity:
18/09/2019
Barrier:
61.00
Leverage:
5.77
Bayer WAVE Put
WKN:
DC4NKD
Maturity:
18/09/2019
Barrier:
60.00
Leverage:
6.49
Bayer WAVE Put
WKN:
DC4Q9N
Maturity:
18/09/2019
Barrier:
59.00
Leverage:
7.40
Bayer WAVE Put
WKN:
DC4RF9
Maturity:
18/09/2019
Barrier:
58.00
Leverage:
8.61
Bayer WAVE Put
WKN:
DC42R6
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
10.30
Bayer WAVE Put
WKN:
DC44P2
Maturity:
18/09/2019
Barrier:
56.00
Leverage:
12.81
Bayer WAVE Put
WKN:
DC5HYF
Maturity:
18/09/2019
Barrier:
55.00
Leverage:
17.51
Bayer WAVE Call
WKN:
DC2LTW
Maturity:
18/09/2019
Barrier:
52.00
Leverage:
61.80
Bayer WAVE Call
WKN:
DC2LTV
Maturity:
18/09/2019
Barrier:
51.00
Leverage:
28.55
Bayer WAVE Call
WKN:
DC2TLY
Maturity:
18/09/2019
Barrier:
50.00
Leverage:
18.11
Bayer WAVE Call
WKN:
DC2TLX
Maturity:
18/09/2019
Barrier:
49.00
Leverage:
13.47
Bayer WAVE Call
WKN:
DC2YJ2
Maturity:
18/09/2019
Barrier:
48.00
Leverage:
10.72
Bayer WAVE Call
WKN:
DC2YJ1
Maturity:
18/09/2019
Barrier:
47.00
Leverage:
8.90
Bayer WAVE Call
WKN:
DC21E5
Maturity:
18/09/2019
Barrier:
46.00
Leverage:
7.61
Bayer WAVE Call
WKN:
DC21DZ
Maturity:
18/09/2019
Barrier:
45.00
Leverage:
6.65
Bayer WAVE Call
WKN:
DC21DV
Maturity:
18/09/2019
Barrier:
44.00
Leverage:
5.90
Bayer WAVE Call
WKN:
DC3A5M
Maturity:
18/09/2019
Barrier:
43.00
Leverage:
5.31
Bayer WAVE Call
WKN:
DC3BHL
Maturity:
18/09/2019
Barrier:
42.00
Leverage:
4.82
Bayer WAVE Put
WKN:
DC4YV2
Maturity:
18/12/2019
Barrier:
62.00
Leverage:
5.20
Bayer WAVE Put
WKN:
DC4YV1
Maturity:
18/12/2019
Barrier:
61.00
Leverage:
5.77
Bayer WAVE Put
WKN:
DC4YV0
Maturity:
18/12/2019
Barrier:
60.00
Leverage:
6.49
Bayer WAVE Put
WKN:
DC4YUZ
Maturity:
18/12/2019
Barrier:
59.00
Leverage:
7.40
Bayer WAVE Put
WKN:
DC42R8
Maturity:
18/12/2019
Barrier:
58.00
Leverage:
8.61
Bayer WAVE Put
WKN:
DC42R7
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
10.30
Bayer WAVE Put
WKN:
DC44P3
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
12.81
Bayer WAVE Put
WKN:
DC5HYG
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
16.95
Bayer WAVE Call
WKN:
DC4YUW
Maturity:
18/12/2019
Barrier:
52.00
Leverage:
62.54
Bayer WAVE Call
WKN:
DC4YUV
Maturity:
18/12/2019
Barrier:
51.00
Leverage:
28.55
Bayer WAVE Call
WKN:
DC4YUU
Maturity:
18/12/2019
Barrier:
50.00
Leverage:
18.11
Bayer WAVE Call
WKN:
DC4YUT
Maturity:
18/12/2019
Barrier:
49.00
Leverage:
13.47
Bayer WAVE Call
WKN:
DC4YUS
Maturity:
18/12/2019
Barrier:
48.00
Leverage:
10.72
Bayer WAVE Call
WKN:
DC4YUR
Maturity:
18/12/2019
Barrier:
47.00
Leverage:
8.90
Bayer WAVE Call
WKN:
DC4YUQ
Maturity:
18/12/2019
Barrier:
46.00
Leverage:
7.61
Bayer WAVE Call
WKN:
DC4YUP
Maturity:
18/12/2019
Barrier:
45.00
Leverage:
6.65
Bayer WAVE Call
WKN:
DC4YUN
Maturity:
18/12/2019
Barrier:
44.00
Leverage:
5.90
Bayer WAVE Call
WKN:
DC4YUM
Maturity:
18/12/2019
Barrier:
43.00
Leverage:
5.31
Bayer WAVE Call
WKN:
DC4YUL
Maturity:
18/12/2019
Barrier:
42.00
Leverage:
4.82
Bayer WAVE XXL Put
WKN:
DC21QC
Maturity:
Open End
Strikeprice:
65.66
Barrier:
62.45
Leverage:
3.98
Bayer WAVE XXL Put
WKN:
DC4LJ6
Maturity:
Open End
Strikeprice:
64.77
Barrier:
61.60
Leverage:
4.27
Bayer WAVE XXL Put
WKN:
DC4LRD
Maturity:
Open End
Strikeprice:
63.78
Barrier:
60.65
Leverage:
4.65
Bayer WAVE XXL Put
WKN:
DC4QMG
Maturity:
Open End
Strikeprice:
62.80
Barrier:
59.70
Leverage:
5.10
Bayer WAVE XXL Put
WKN:
DC4QMF
Maturity:
Open End
Strikeprice:
61.81
Barrier:
58.75
Leverage:
5.65
Bayer WAVE XXL Put
WKN:
DC43NK
Maturity:
Open End
Strikeprice:
60.88
Barrier:
57.90
Leverage:
6.25
Bayer WAVE XXL Put
WKN:
DC43NJ
Maturity:
Open End
Strikeprice:
59.88
Barrier:
56.95
Leverage:
7.10
Bayer WAVE XXL Put
WKN:
DC43NH
Maturity:
Open End
Strikeprice:
58.89
Barrier:
56.00
Leverage:
8.21
Bayer WAVE XXL Put
WKN:
DC5J83
Maturity:
Open End
Strikeprice:
57.97
Barrier:
55.05
Leverage:
9.55
Bayer WAVE XXL Call
WKN:
DX1LHZ
Maturity:
Open End
Strikeprice:
49.49
Barrier:
51.95
Leverage:
17.79
Bayer WAVE XXL Call
WKN:
DS63AW
Maturity:
Open End
Strikeprice:
48.95
Barrier:
51.35
Leverage:
15.45
Bayer WAVE XXL Call
WKN:
DS6DGS
Maturity:
Open End
Strikeprice:
48.02
Barrier:
50.40
Leverage:
11.94
Bayer WAVE XXL Call
WKN:
DS6DGR
Maturity:
Open End
Strikeprice:
47.00
Barrier:
49.30
Leverage:
9.73
Bayer WAVE XXL Call
WKN:
DC0V7D
Maturity:
Open End
Strikeprice:
46.49
Barrier:
48.80
Leverage:
8.90
Bayer WAVE XXL Call
WKN:
DS6DGQ
Maturity:
Open End
Strikeprice:
45.98
Barrier:
48.25
Leverage:
8.21
Bayer WAVE XXL Call
WKN:
DC04DX
Maturity:
Open End
Strikeprice:
45.46
Barrier:
47.70
Leverage:
7.61
Bayer WAVE XXL Call
WKN:
DS63AV
Maturity:
Open End
Strikeprice:
44.87
Barrier:
47.10
Leverage:
7.00
Bayer WAVE XXL Call
WKN:
DC10Q2
Maturity:
Open End
Strikeprice:
44.35
Barrier:
46.55
Leverage:
6.57
Bayer WAVE XXL Call
WKN:
DS63AU
Maturity:
Open End
Strikeprice:
43.85
Barrier:
46.00
Leverage:
6.18
Bayer WAVE XXL Call
WKN:
DC14D3
Maturity:
Open End
Strikeprice:
43.33
Barrier:
45.45
Leverage:
5.77
Bayer WAVE XXL Call
WKN:
DS63AT
Maturity:
Open End
Strikeprice:
42.82
Barrier:
44.95
Leverage:
5.47
Bayer WAVE XXL Call
WKN:
DC16QT
Maturity:
Open End
Strikeprice:
42.31
Barrier:
44.40
Leverage:
5.20
Bayer WAVE XXL Call
WKN:
DS63AS
Maturity:
Open End
Strikeprice:
41.80
Barrier:
43.90
Leverage:
4.96
Bayer WAVE XXL Call
WKN:
DC2DQA
Maturity:
Open End
Strikeprice:
41.28
Barrier:
43.30
Leverage:
4.73
Bayer WAVE XXL Call
WKN:
DS8SC7
Maturity:
Open End
Strikeprice:
40.63
Barrier:
42.65
Leverage:
4.45
Bayer WAVE XXL Call
WKN:
DC3Z4K
Maturity:
Open End
Strikeprice:
40.12
Barrier:
42.10
Leverage:
4.27
Bayer WAVE Unlimited Put
WKN:
DC22TS
Maturity:
Open End
Strikeprice:
62.69
Barrier:
62.69
Leverage:
5.10
Bayer WAVE Unlimited Put
WKN:
DC4LPV
Maturity:
Open End
Strikeprice:
61.78
Barrier:
61.78
Leverage:
5.59
Bayer WAVE Unlimited Put
WKN:
DC4QER
Maturity:
Open End
Strikeprice:
60.81
Barrier:
60.81
Leverage:
6.25
Bayer WAVE Unlimited Put
WKN:
DC4QEQ
Maturity:
Open End
Strikeprice:
59.81
Barrier:
59.81
Leverage:
7.10
Bayer WAVE Unlimited Put
WKN:
DC4QEP
Maturity:
Open End
Strikeprice:
58.82
Barrier:
58.82
Leverage:
8.21
Bayer WAVE Unlimited Put
WKN:
DC43FY
Maturity:
Open End
Strikeprice:
57.89
Barrier:
57.89
Leverage:
9.55
Bayer WAVE Unlimited Put
WKN:
DC43FX
Maturity:
Open End
Strikeprice:
56.89
Barrier:
56.89
Leverage:
11.67
Bayer WAVE Unlimited Put
WKN:
DC44W0
Maturity:
Open End
Strikeprice:
55.90
Barrier:
55.90
Leverage:
15.01
Bayer WAVE Unlimited Put
WKN:
DC5B5D
Maturity:
Open End
Strikeprice:
54.94
Barrier:
54.94
Leverage:
21.01
Bayer WAVE Unlimited Call
WKN:
DX1DZC
Maturity:
Open End
Strikeprice:
51.98
Barrier:
51.98
Leverage:
111.19
Bayer WAVE Unlimited Call
WKN:
DS609M
Maturity:
Open End
Strikeprice:
51.01
Barrier:
51.01
Leverage:
36.48
Bayer WAVE Unlimited Call
WKN:
DC1DHY
Maturity:
Open End
Strikeprice:
50.49
Barrier:
50.49
Leverage:
26.80
Bayer WAVE Unlimited Call
WKN:
DS609L
Maturity:
Open End
Strikeprice:
49.99
Barrier:
49.99
Leverage:
21.01
Bayer WAVE Unlimited Call
WKN:
DC1G3H
Maturity:
Open End
Strikeprice:
49.47
Barrier:
49.47
Leverage:
17.51
Bayer WAVE Unlimited Call
WKN:
DS63GT
Maturity:
Open End
Strikeprice:
48.95
Barrier:
48.95
Leverage:
14.59
Bayer WAVE Unlimited Call
WKN:
DS63GS
Maturity:
Open End
Strikeprice:
47.93
Barrier:
47.93
Leverage:
11.42
Bayer WAVE Unlimited Call
WKN:
DC1TMX
Maturity:
Open End
Strikeprice:
47.41
Barrier:
47.41
Leverage:
10.30
Bayer WAVE Unlimited Call
WKN:
DS63GR
Maturity:
Open End
Strikeprice:
46.91
Barrier:
46.91
Leverage:
9.38
Bayer WAVE Unlimited Call
WKN:
DS63GQ
Maturity:
Open End
Strikeprice:
45.89
Barrier:
45.89
Leverage:
7.96
Bayer WAVE Unlimited Call
WKN:
DC1YFJ
Maturity:
Open End
Strikeprice:
45.37
Barrier:
45.37
Leverage:
7.40
Bayer WAVE Unlimited Call
WKN:
DS8F4X
Maturity:
Open End
Strikeprice:
44.72
Barrier:
44.72
Leverage:
6.73
Bayer WAVE Unlimited Call
WKN:
DC3B1K
Maturity:
Open End
Strikeprice:
44.21
Barrier:
44.21
Leverage:
6.33
Bayer WAVE Unlimited Call
WKN:
DS8F4W
Maturity:
Open End
Strikeprice:
43.70
Barrier:
43.70
Leverage:
5.97
Bayer WAVE Unlimited Call
WKN:
DC3ELH
Maturity:
Open End
Strikeprice:
43.20
Barrier:
43.20
Leverage:
5.65
Bayer WAVE Unlimited Call
WKN:
DS88JM
Maturity:
Open End
Strikeprice:
42.61
Barrier:
42.61
Leverage:
5.31
Bayer WAVE Unlimited Call
WKN:
DC3405
Maturity:
Open End
Strikeprice:
42.10
Barrier:
42.10
Leverage:
5.05
 
September
December
XXL
Unlimited

Top Products

show 10 more products

Description

Bayer AG. Bayer AG with its registered office in Germany, is active in the Healthcare sector and included in the DAX. The DAX is an equity index which tracks the performance of the 30 German standard stocks (blue chips) with the highest stock exchange turnover and the largest market capitalisation.