BASFWKN: BASF11 / ISIN: DE000BASF111

Current priceDate: 17.06.2019, 17:36:00

  • 59.97 EUR
  • Performance abs.-0.55 EUR
  • Performance in %-0.91 %
  • Daily high (bid)60.68 EUR
  • Daily low (bid)59.80 EUR
71.96
59.97
47.98
BASF WAVE Put
WKN:
DC4HH8
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
5.17
BASF WAVE Put
WKN:
DC4HH7
Maturity:
18/09/2019
Barrier:
70.00
Leverage:
5.66
BASF WAVE Put
WKN:
DC4LGE
Maturity:
18/09/2019
Barrier:
69.00
Leverage:
6.25
BASF WAVE Put
WKN:
DC4Q9L
Maturity:
18/09/2019
Barrier:
68.00
Leverage:
7.06
BASF WAVE Put
WKN:
DC4RF3
Maturity:
18/09/2019
Barrier:
67.00
Leverage:
8.00
BASF WAVE Put
WKN:
DC4WT8
Maturity:
18/09/2019
Barrier:
66.00
Leverage:
9.23
BASF WAVE Put
WKN:
DC42R0
Maturity:
18/09/2019
Barrier:
65.00
Leverage:
10.91
BASF WAVE Put
WKN:
DC42QZ
Maturity:
18/09/2019
Barrier:
64.00
Leverage:
13.33
BASF WAVE Call
WKN:
DC5D7P
Maturity:
18/09/2019
Barrier:
59.00
Leverage:
43.78
BASF WAVE Call
WKN:
DC2L4B
Maturity:
18/09/2019
Barrier:
58.00
Leverage:
25.31
BASF WAVE Call
WKN:
DC2L3Y
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
17.64
BASF WAVE Call
WKN:
DC2L3S
Maturity:
18/09/2019
Barrier:
56.00
Leverage:
13.63
BASF WAVE Call
WKN:
DC2L3L
Maturity:
18/09/2019
Barrier:
55.00
Leverage:
11.11
BASF WAVE Call
WKN:
DC2L3K
Maturity:
18/09/2019
Barrier:
54.00
Leverage:
9.37
BASF WAVE Call
WKN:
DC2L3J
Maturity:
18/09/2019
Barrier:
53.00
Leverage:
8.11
BASF WAVE Call
WKN:
DC2L22
Maturity:
18/09/2019
Barrier:
52.00
Leverage:
7.14
BASF WAVE Call
WKN:
DC2L3G
Maturity:
18/09/2019
Barrier:
51.00
Leverage:
6.38
BASF WAVE Call
WKN:
DC2L3E
Maturity:
18/09/2019
Barrier:
50.00
Leverage:
5.77
BASF WAVE Call
WKN:
DC2L3D
Maturity:
18/09/2019
Barrier:
49.00
Leverage:
5.26
BASF WAVE Call
WKN:
DC2L3C
Maturity:
18/09/2019
Barrier:
48.00
Leverage:
4.84
BASF WAVE Put
WKN:
DC4YU6
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
5.17
BASF WAVE Put
WKN:
DC4YU5
Maturity:
18/12/2019
Barrier:
70.00
Leverage:
5.66
BASF WAVE Put
WKN:
DC4YU4
Maturity:
18/12/2019
Barrier:
69.00
Leverage:
6.25
BASF WAVE Put
WKN:
DC4YU3
Maturity:
18/12/2019
Barrier:
68.00
Leverage:
6.97
BASF WAVE Put
WKN:
DC4YU2
Maturity:
18/12/2019
Barrier:
67.00
Leverage:
7.89
BASF WAVE Put
WKN:
DC4YU1
Maturity:
18/12/2019
Barrier:
66.00
Leverage:
9.09
BASF WAVE Put
WKN:
DC42R2
Maturity:
18/12/2019
Barrier:
65.00
Leverage:
10.71
BASF WAVE Put
WKN:
DC42R1
Maturity:
18/12/2019
Barrier:
64.00
Leverage:
13.04
BASF WAVE Call
WKN:
DC5D7R
Maturity:
18/12/2019
Barrier:
59.00
Leverage:
43.78
BASF WAVE Call
WKN:
DC4YTY
Maturity:
18/12/2019
Barrier:
58.00
Leverage:
25.52
BASF WAVE Call
WKN:
DC4YTX
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
17.64
BASF WAVE Call
WKN:
DC4YTW
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
13.63
BASF WAVE Call
WKN:
DC4YTV
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
11.11
BASF WAVE Call
WKN:
DC4YTU
Maturity:
18/12/2019
Barrier:
54.00
Leverage:
9.37
BASF WAVE Call
WKN:
DC4YTT
Maturity:
18/12/2019
Barrier:
53.00
Leverage:
8.22
BASF WAVE Call
WKN:
DC4YTS
Maturity:
18/12/2019
Barrier:
52.00
Leverage:
7.23
BASF WAVE Call
WKN:
DC4YTR
Maturity:
18/12/2019
Barrier:
51.00
Leverage:
6.45
BASF WAVE Call
WKN:
DC4YTQ
Maturity:
18/12/2019
Barrier:
50.00
Leverage:
5.82
BASF WAVE Call
WKN:
DC4YTP
Maturity:
18/12/2019
Barrier:
49.00
Leverage:
5.31
BASF WAVE Call
WKN:
DC4YTN
Maturity:
18/12/2019
Barrier:
48.00
Leverage:
4.88
BASF WAVE XXL Put
WKN:
DS7YMZ
Maturity:
Open End
Strikeprice:
75.03
Barrier:
71.35
Leverage:
4.00
BASF WAVE XXL Put
WKN:
DC4HLN
Maturity:
Open End
Strikeprice:
73.72
Barrier:
70.10
Leverage:
4.38
BASF WAVE XXL Put
WKN:
DC4LJ5
Maturity:
Open End
Strikeprice:
72.74
Barrier:
69.15
Leverage:
4.72
BASF WAVE XXL Put
WKN:
DC4LRC
Maturity:
Open End
Strikeprice:
71.75
Barrier:
68.20
Leverage:
5.13
BASF WAVE XXL Put
WKN:
DC4QME
Maturity:
Open End
Strikeprice:
70.78
Barrier:
67.30
Leverage:
5.61
BASF WAVE XXL Put
WKN:
DC4QMD
Maturity:
Open End
Strikeprice:
69.78
Barrier:
66.35
Leverage:
6.12
BASF WAVE XXL Put
WKN:
DC4X6N
Maturity:
Open End
Strikeprice:
68.82
Barrier:
65.45
Leverage:
6.82
BASF WAVE XXL Put
WKN:
DC43NG
Maturity:
Open End
Strikeprice:
67.87
Barrier:
64.55
Leverage:
7.69
BASF WAVE XXL Put
WKN:
DC43NF
Maturity:
Open End
Strikeprice:
66.87
Barrier:
63.60
Leverage:
8.82
BASF WAVE XXL Call
WKN:
DC5DNJ
Maturity:
Open End
Strikeprice:
56.04
Barrier:
58.80
Leverage:
15.38
BASF WAVE XXL Call
WKN:
DC0V78
Maturity:
Open End
Strikeprice:
55.30
Barrier:
58.05
Leverage:
13.04
BASF WAVE XXL Call
WKN:
DC0V77
Maturity:
Open End
Strikeprice:
54.29
Barrier:
56.95
Leverage:
10.71
BASF WAVE XXL Call
WKN:
DC0BP2
Maturity:
Open End
Strikeprice:
53.36
Barrier:
56.00
Leverage:
9.09
BASF WAVE XXL Call
WKN:
DL2B4N
Maturity:
Open End
Strikeprice:
52.84
Barrier:
55.45
Leverage:
8.45
BASF WAVE XXL Call
WKN:
DM250C
Maturity:
Open End
Strikeprice:
52.30
Barrier:
54.90
Leverage:
7.89
BASF WAVE XXL Call
WKN:
DL1ZN9
Maturity:
Open End
Strikeprice:
51.75
Barrier:
54.30
Leverage:
7.23
BASF WAVE XXL Call
WKN:
DS10SR
Maturity:
Open End
Strikeprice:
51.22
Barrier:
53.75
Leverage:
6.89
BASF WAVE XXL Call
WKN:
DL1XD7
Maturity:
Open End
Strikeprice:
50.69
Barrier:
53.20
Leverage:
6.52
BASF WAVE XXL Call
WKN:
DS1Z7A
Maturity:
Open End
Strikeprice:
50.16
Barrier:
52.65
Leverage:
6.12
BASF WAVE XXL Call
WKN:
DL1PR5
Maturity:
Open End
Strikeprice:
49.63
Barrier:
52.10
Leverage:
5.82
BASF WAVE XXL Call
WKN:
DX1TZE
Maturity:
Open End
Strikeprice:
48.61
Barrier:
51.00
Leverage:
5.31
BASF WAVE XXL Call
WKN:
DX8AXL
Maturity:
Open End
Strikeprice:
48.20
Barrier:
50.60
Leverage:
5.13
BASF WAVE XXL Call
WKN:
DX1TZD
Maturity:
Open End
Strikeprice:
47.61
Barrier:
49.95
Leverage:
4.88
BASF WAVE XXL Call
WKN:
DT77GL
Maturity:
Open End
Strikeprice:
46.97
Barrier:
49.30
Leverage:
4.61
BASF WAVE XXL Call
WKN:
DX8AXK
Maturity:
Open End
Strikeprice:
45.84
Barrier:
48.10
Leverage:
4.25
BASF WAVE Unlimited Put
WKN:
DS7R7T
Maturity:
Open End
Strikeprice:
71.08
Barrier:
71.08
Leverage:
5.40
BASF WAVE Unlimited Put
WKN:
DS99PT
Maturity:
Open End
Strikeprice:
70.46
Barrier:
70.46
Leverage:
5.71
BASF WAVE Unlimited Put
WKN:
DC4HKE
Maturity:
Open End
Strikeprice:
69.74
Barrier:
69.74
Leverage:
6.12
BASF WAVE Unlimited Put
WKN:
DC4LPU
Maturity:
Open End
Strikeprice:
68.76
Barrier:
68.76
Leverage:
6.82
BASF WAVE Unlimited Put
WKN:
DC4QEN
Maturity:
Open End
Strikeprice:
67.79
Barrier:
67.79
Leverage:
7.59
BASF WAVE Unlimited Put
WKN:
DC4QEM
Maturity:
Open End
Strikeprice:
66.79
Barrier:
66.79
Leverage:
8.69
BASF WAVE Unlimited Put
WKN:
DC4X11
Maturity:
Open End
Strikeprice:
65.83
Barrier:
65.83
Leverage:
10.17
BASF WAVE Unlimited Put
WKN:
DC43FW
Maturity:
Open End
Strikeprice:
64.87
Barrier:
64.87
Leverage:
12.24
BASF WAVE Unlimited Put
WKN:
DC43FV
Maturity:
Open End
Strikeprice:
63.88
Barrier:
63.88
Leverage:
15.38
BASF WAVE Unlimited Put
WKN:
DC5L26
Maturity:
Open End
Strikeprice:
62.98
Barrier:
62.98
Leverage:
19.35
BASF WAVE Unlimited Call
WKN:
DC5D9H
Maturity:
Open End
Strikeprice:
59.05
Barrier:
59.05
Leverage:
63.81
BASF WAVE Unlimited Call
WKN:
DC0VUX
Maturity:
Open End
Strikeprice:
58.33
Barrier:
58.33
Leverage:
36.35
BASF WAVE Unlimited Call
WKN:
DC0Q22
Maturity:
Open End
Strikeprice:
57.34
Barrier:
57.34
Leverage:
22.21
BASF WAVE Unlimited Call
WKN:
DC0A0X
Maturity:
Open End
Strikeprice:
56.40
Barrier:
56.40
Leverage:
16.66
BASF WAVE Unlimited Call
WKN:
DM2KH8
Maturity:
Open End
Strikeprice:
55.56
Barrier:
55.56
Leverage:
13.33
BASF WAVE Unlimited Call
WKN:
DL1ZUC
Maturity:
Open End
Strikeprice:
55.02
Barrier:
55.02
Leverage:
12.00
BASF WAVE Unlimited Call
WKN:
DM2QDT
Maturity:
Open End
Strikeprice:
54.49
Barrier:
54.49
Leverage:
10.91
BASF WAVE Unlimited Call
WKN:
DL12TY
Maturity:
Open End
Strikeprice:
53.94
Barrier:
53.94
Leverage:
9.83
BASF WAVE Unlimited Call
WKN:
DL1PTT
Maturity:
Open End
Strikeprice:
52.91
Barrier:
52.91
Leverage:
8.45
BASF WAVE Unlimited Call
WKN:
DL55UP
Maturity:
Open End
Strikeprice:
52.36
Barrier:
52.36
Leverage:
7.79
BASF WAVE Unlimited Call
WKN:
DT18WP
Maturity:
Open End
Strikeprice:
51.63
Barrier:
51.63
Leverage:
7.14
BASF WAVE Unlimited Call
WKN:
DX1SXN
Maturity:
Open End
Strikeprice:
51.26
Barrier:
51.26
Leverage:
6.82
BASF WAVE Unlimited Call
WKN:
DT6PA4
Maturity:
Open End
Strikeprice:
50.68
Barrier:
50.68
Leverage:
6.45
BASF WAVE Unlimited Call
WKN:
DX1MZ6
Maturity:
Open End
Strikeprice:
50.10
Barrier:
50.10
Leverage:
6.06
BASF WAVE Unlimited Call
WKN:
DL2E7H
Maturity:
Open End
Strikeprice:
49.54
Barrier:
49.54
Leverage:
5.71
BASF WAVE Unlimited Call
WKN:
DX1DZB
Maturity:
Open End
Strikeprice:
48.99
Barrier:
48.99
Leverage:
5.45
BASF WAVE Unlimited Call
WKN:
DX7S9H
Maturity:
Open End
Strikeprice:
48.36
Barrier:
48.36
Leverage:
5.13
 
September
December
XXL
Unlimited

Top Products

show 10 more products