Münchener RückWKN: 843002 / ISIN: DE0008430026

Current priceDate: 26.06.2019, 10:04:51

  • 223.57 EUR
  • Performance abs.+0.71 EUR
  • Performance in %+0.32 %
  • Daily high (bid)223.94 EUR
  • Daily low (bid)222.20 EUR
268.28
223.57
178.86
Münchener Rück WAVE Put
WKN:
DC2MKQ
Maturity:
18/09/2019
Barrier:
265.00
Leverage:
5.33
Münchener Rück WAVE Put
WKN:
DC2MKP
Maturity:
18/09/2019
Barrier:
260.00
Leverage:
6.05
Münchener Rück WAVE Put
WKN:
DC2MKN
Maturity:
18/09/2019
Barrier:
255.00
Leverage:
7.00
Münchener Rück WAVE Put
WKN:
DC2MKM
Maturity:
18/09/2019
Barrier:
250.00
Leverage:
8.30
Münchener Rück WAVE Put
WKN:
DC2MKL
Maturity:
18/09/2019
Barrier:
248.00
Leverage:
8.96
Münchener Rück WAVE Put
WKN:
DC2MKK
Maturity:
18/09/2019
Barrier:
245.00
Leverage:
10.19
Münchener Rück WAVE Put
WKN:
DC2MKJ
Maturity:
18/09/2019
Barrier:
242.00
Leverage:
11.81
Münchener Rück WAVE Put
WKN:
DC2MKH
Maturity:
18/09/2019
Barrier:
240.00
Leverage:
13.21
Münchener Rück WAVE Put
WKN:
DC2MKG
Maturity:
18/09/2019
Barrier:
238.00
Leverage:
14.98
Münchener Rück WAVE Put
WKN:
DC2MKF
Maturity:
18/09/2019
Barrier:
235.00
Leverage:
18.76
Münchener Rück WAVE Put
WKN:
DC2MKE
Maturity:
18/09/2019
Barrier:
232.00
Leverage:
25.36
Münchener Rück WAVE Put
WKN:
DC2MKD
Maturity:
18/09/2019
Barrier:
230.00
Leverage:
32.82
Münchener Rück WAVE Put
WKN:
DC2MKC
Maturity:
18/09/2019
Barrier:
228.00
Leverage:
46.50
Münchener Rück WAVE Call
WKN:
DC5VB5
Maturity:
18/09/2019
Barrier:
220.00
Leverage:
49.60
Münchener Rück WAVE Call
WKN:
DC5PYT
Maturity:
18/09/2019
Barrier:
218.00
Leverage:
34.88
Münchener Rück WAVE Call
WKN:
DC5J00
Maturity:
18/09/2019
Barrier:
215.00
Leverage:
23.74
Münchener Rück WAVE Call
WKN:
DC44R5
Maturity:
18/09/2019
Barrier:
212.00
Leverage:
18.00
Münchener Rück WAVE Call
WKN:
DC4X0K
Maturity:
18/09/2019
Barrier:
208.00
Leverage:
13.61
Münchener Rück WAVE Call
WKN:
DC4X0J
Maturity:
18/09/2019
Barrier:
205.00
Leverage:
11.51
Münchener Rück WAVE Call
WKN:
DC2RYD
Maturity:
18/09/2019
Barrier:
202.00
Leverage:
10.01
Münchener Rück WAVE Call
WKN:
DC2RYB
Maturity:
18/09/2019
Barrier:
199.00
Leverage:
8.82
Münchener Rück WAVE Call
WKN:
DC2MK7
Maturity:
18/09/2019
Barrier:
197.00
Leverage:
8.18
Münchener Rück WAVE Call
WKN:
DC2MK5
Maturity:
18/09/2019
Barrier:
195.00
Leverage:
7.62
Münchener Rück WAVE Call
WKN:
DC2MK3
Maturity:
18/09/2019
Barrier:
193.00
Leverage:
7.13
Münchener Rück WAVE Call
WKN:
DC2MK1
Maturity:
18/09/2019
Barrier:
191.00
Leverage:
6.70
Münchener Rück WAVE Call
WKN:
DC2MJY
Maturity:
18/09/2019
Barrier:
188.00
Leverage:
6.15
Münchener Rück WAVE Call
WKN:
DC2MJW
Maturity:
18/09/2019
Barrier:
186.00
Leverage:
5.83
Münchener Rück WAVE Call
WKN:
DC2MJU
Maturity:
18/09/2019
Barrier:
184.00
Leverage:
5.54
Münchener Rück WAVE Call
WKN:
DC2MJS
Maturity:
18/09/2019
Barrier:
182.00
Leverage:
5.28
Münchener Rück WAVE Call
WKN:
DC2MJP
Maturity:
18/09/2019
Barrier:
179.00
Leverage:
4.93
Münchener Rück WAVE Put
WKN:
DC409V
Maturity:
18/12/2019
Barrier:
265.00
Leverage:
5.29
Münchener Rück WAVE Put
WKN:
DC409U
Maturity:
18/12/2019
Barrier:
260.00
Leverage:
6.00
Münchener Rück WAVE Put
WKN:
DC409T
Maturity:
18/12/2019
Barrier:
255.00
Leverage:
6.93
Münchener Rück WAVE Put
WKN:
DC409S
Maturity:
18/12/2019
Barrier:
250.00
Leverage:
8.21
Münchener Rück WAVE Put
WKN:
DC409R
Maturity:
18/12/2019
Barrier:
248.00
Leverage:
8.86
Münchener Rück WAVE Put
WKN:
DC409Q
Maturity:
18/12/2019
Barrier:
245.00
Leverage:
10.05
Münchener Rück WAVE Put
WKN:
DC409P
Maturity:
18/12/2019
Barrier:
242.00
Leverage:
11.69
Münchener Rück WAVE Put
WKN:
DC409N
Maturity:
18/12/2019
Barrier:
240.00
Leverage:
13.05
Münchener Rück WAVE Put
WKN:
DC409M
Maturity:
18/12/2019
Barrier:
238.00
Leverage:
14.78
Münchener Rück WAVE Put
WKN:
DC409L
Maturity:
18/12/2019
Barrier:
235.00
Leverage:
18.60
Münchener Rück WAVE Put
WKN:
DC409K
Maturity:
18/12/2019
Barrier:
232.00
Leverage:
24.80
Münchener Rück WAVE Put
WKN:
DC409J
Maturity:
18/12/2019
Barrier:
230.00
Leverage:
32.35
Münchener Rück WAVE Put
WKN:
DC4099
Maturity:
18/12/2019
Barrier:
228.00
Leverage:
45.55
Münchener Rück WAVE Call
WKN:
DC5VB6
Maturity:
18/12/2019
Barrier:
220.00
Leverage:
50.73
Münchener Rück WAVE Call
WKN:
DC5PYU
Maturity:
18/12/2019
Barrier:
218.00
Leverage:
34.88
Münchener Rück WAVE Call
WKN:
DC5J01
Maturity:
18/12/2019
Barrier:
215.00
Leverage:
23.74
Münchener Rück WAVE Call
WKN:
DC44R6
Maturity:
18/12/2019
Barrier:
212.00
Leverage:
18.15
Münchener Rück WAVE Call
WKN:
DC4097
Maturity:
18/12/2019
Barrier:
208.00
Leverage:
13.69
Münchener Rück WAVE Call
WKN:
DC4096
Maturity:
18/12/2019
Barrier:
205.00
Leverage:
11.56
Münchener Rück WAVE Call
WKN:
DC4095
Maturity:
18/12/2019
Barrier:
202.00
Leverage:
10.05
Münchener Rück WAVE Call
WKN:
DC4093
Maturity:
18/12/2019
Barrier:
199.00
Leverage:
8.82
Münchener Rück WAVE Call
WKN:
DC4091
Maturity:
18/12/2019
Barrier:
197.00
Leverage:
8.18
Münchener Rück WAVE Call
WKN:
DC409H
Maturity:
18/12/2019
Barrier:
195.00
Leverage:
7.62
Münchener Rück WAVE Call
WKN:
DC409F
Maturity:
18/12/2019
Barrier:
193.00
Leverage:
7.13
Münchener Rück WAVE Call
WKN:
DC409D
Maturity:
18/12/2019
Barrier:
191.00
Leverage:
6.70
Münchener Rück WAVE Call
WKN:
DC409A
Maturity:
18/12/2019
Barrier:
188.00
Leverage:
6.15
Münchener Rück WAVE Call
WKN:
DC408Y
Maturity:
18/12/2019
Barrier:
186.00
Leverage:
5.83
Münchener Rück WAVE Call
WKN:
DC408W
Maturity:
18/12/2019
Barrier:
184.00
Leverage:
5.54
Münchener Rück WAVE Call
WKN:
DC408U
Maturity:
18/12/2019
Barrier:
182.00
Leverage:
5.28
Münchener Rück WAVE Call
WKN:
DC408R
Maturity:
18/12/2019
Barrier:
179.00
Leverage:
4.93
Münchener Rück WAVE XXL Put
WKN:
DC2ZFE
Maturity:
Open End
Strikeprice:
278.51
Barrier:
265.10
Leverage:
4.08
Münchener Rück WAVE XXL Put
WKN:
DC2ZFD
Maturity:
Open End
Strikeprice:
273.55
Barrier:
260.40
Leverage:
4.49
Münchener Rück WAVE XXL Put
WKN:
DC2DR9
Maturity:
Open End
Strikeprice:
267.72
Barrier:
254.85
Leverage:
5.08
Münchener Rück WAVE XXL Put
WKN:
DC16R8
Maturity:
Open End
Strikeprice:
262.60
Barrier:
249.95
Leverage:
5.75
Münchener Rück WAVE XXL Put
WKN:
DC5VHN
Maturity:
Open End
Strikeprice:
259.98
Barrier:
247.00
Leverage:
6.17
Münchener Rück WAVE XXL Put
WKN:
DC1XKG
Maturity:
Open End
Strikeprice:
257.36
Barrier:
245.00
Leverage:
6.66
Münchener Rück WAVE XXL Put
WKN:
DC5L3K
Maturity:
Open End
Strikeprice:
254.72
Barrier:
242.25
Leverage:
7.22
Münchener Rück WAVE XXL Put
WKN:
DC1NJ4
Maturity:
Open End
Strikeprice:
252.19
Barrier:
240.05
Leverage:
7.86
Münchener Rück WAVE XXL Put
WKN:
DC1KUC
Maturity:
Open End
Strikeprice:
247.13
Barrier:
235.25
Leverage:
9.58
Münchener Rück WAVE XXL Put
WKN:
DC1KUB
Maturity:
Open End
Strikeprice:
242.21
Barrier:
230.55
Leverage:
12.13
Münchener Rück WAVE XXL Put
WKN:
DC2TSX
Maturity:
Open End
Strikeprice:
238.35
Barrier:
226.90
Leverage:
15.39
Münchener Rück WAVE XXL Call
WKN:
DC5SQ3
Maturity:
Open End
Strikeprice:
205.09
Barrier:
215.25
Leverage:
11.87
Münchener Rück WAVE XXL Call
WKN:
DC4X86
Maturity:
Open End
Strikeprice:
200.54
Barrier:
210.25
Leverage:
9.54
Münchener Rück WAVE XXL Call
WKN:
DC4X84
Maturity:
Open End
Strikeprice:
198.53
Barrier:
208.15
Leverage:
8.79
Münchener Rück WAVE XXL Call
WKN:
DC4X82
Maturity:
Open End
Strikeprice:
196.52
Barrier:
206.05
Leverage:
8.15
Münchener Rück WAVE XXL Call
WKN:
DC3466
Maturity:
Open End
Strikeprice:
194.07
Barrier:
203.45
Leverage:
7.49
Münchener Rück WAVE XXL Call
WKN:
DC3MN6
Maturity:
Open End
Strikeprice:
192.35
Barrier:
201.65
Leverage:
7.06
Münchener Rück WAVE XXL Call
WKN:
DC3MN4
Maturity:
Open End
Strikeprice:
190.34
Barrier:
199.55
Leverage:
6.64
Münchener Rück WAVE XXL Call
WKN:
DC3URD
Maturity:
Open End
Strikeprice:
188.23
Barrier:
197.35
Leverage:
6.25
Münchener Rück WAVE XXL Call
WKN:
DC2LCL
Maturity:
Open End
Strikeprice:
185.73
Barrier:
194.70
Leverage:
5.84
Münchener Rück WAVE XXL Call
WKN:
DC2DR8
Maturity:
Open End
Strikeprice:
183.81
Barrier:
192.70
Leverage:
5.57
Münchener Rück WAVE XXL Call
WKN:
DC16R6
Maturity:
Open End
Strikeprice:
181.89
Barrier:
190.70
Leverage:
5.31
Münchener Rück WAVE XXL Call
WKN:
DC14DZ
Maturity:
Open End
Strikeprice:
179.92
Barrier:
188.65
Leverage:
5.07
Münchener Rück WAVE XXL Call
WKN:
DC1NJ3
Maturity:
Open End
Strikeprice:
177.13
Barrier:
185.70
Leverage:
4.77
Münchener Rück WAVE XXL Call
WKN:
DC1MH0
Maturity:
Open End
Strikeprice:
175.15
Barrier:
183.65
Leverage:
4.57
Münchener Rück WAVE XXL Call
WKN:
DC1G9V
Maturity:
Open End
Strikeprice:
173.17
Barrier:
181.55
Leverage:
4.40
Münchener Rück WAVE XXL Call
WKN:
DS85X9
Maturity:
Open End
Strikeprice:
171.02
Barrier:
179.30
Leverage:
4.22
Münchener Rück WAVE Unlimited Put
WKN:
DC273C
Maturity:
Open End
Strikeprice:
268.26
Barrier:
268.26
Leverage:
5.00
Münchener Rück WAVE Unlimited Put
WKN:
DC273B
Maturity:
Open End
Strikeprice:
263.30
Barrier:
263.30
Leverage:
5.62
Münchener Rück WAVE Unlimited Put
WKN:
DC2HA2
Maturity:
Open End
Strikeprice:
257.98
Barrier:
257.98
Leverage:
6.49
Münchener Rück WAVE Unlimited Put
WKN:
DC16M6
Maturity:
Open End
Strikeprice:
252.71
Barrier:
252.71
Leverage:
7.67
Münchener Rück WAVE Unlimited Put
WKN:
DC4G9B
Maturity:
Open End
Strikeprice:
248.83
Barrier:
248.83
Leverage:
8.86
Münchener Rück WAVE Unlimited Put
WKN:
DC10LA
Maturity:
Open End
Strikeprice:
247.61
Barrier:
247.61
Leverage:
9.30
Münchener Rück WAVE Unlimited Put
WKN:
DC4HL0
Maturity:
Open End
Strikeprice:
243.87
Barrier:
243.87
Leverage:
11.00
Münchener Rück WAVE Unlimited Put
WKN:
DC1MZJ
Maturity:
Open End
Strikeprice:
242.32
Barrier:
242.32
Leverage:
11.94
Münchener Rück WAVE Unlimited Put
WKN:
DC36YD
Maturity:
Open End
Strikeprice:
239.37
Barrier:
239.37
Leverage:
14.13
Münchener Rück WAVE Unlimited Put
WKN:
DC1KRN
Maturity:
Open End
Strikeprice:
237.28
Barrier:
237.28
Leverage:
16.29
Münchener Rück WAVE Unlimited Put
WKN:
DC1KRL
Maturity:
Open End
Strikeprice:
235.30
Barrier:
235.30
Leverage:
19.08
Münchener Rück WAVE Unlimited Put
WKN:
DC1KRJ
Maturity:
Open End
Strikeprice:
233.33
Barrier:
233.33
Leverage:
23.01
Münchener Rück WAVE Unlimited Put
WKN:
DC1KRF
Maturity:
Open End
Strikeprice:
230.37
Barrier:
230.37
Leverage:
33.31
Münchener Rück WAVE Unlimited Put
WKN:
DC1KRD
Maturity:
Open End
Strikeprice:
228.40
Barrier:
228.40
Leverage:
46.50
Münchener Rück WAVE Unlimited Put
WKN:
DC1KRC
Maturity:
Open End
Strikeprice:
227.42
Barrier:
227.42
Leverage:
58.74
Münchener Rück WAVE Unlimited Call
WKN:
DC5VCR
Maturity:
Open End
Strikeprice:
220.02
Barrier:
220.02
Leverage:
54.44
Münchener Rück WAVE Unlimited Call
WKN:
DC5Q1B
Maturity:
Open End
Strikeprice:
218.13
Barrier:
218.13
Leverage:
37.20
Münchener Rück WAVE Unlimited Call
WKN:
DC5JWA
Maturity:
Open End
Strikeprice:
215.22
Barrier:
215.22
Leverage:
25.08
Münchener Rück WAVE Unlimited Call
WKN:
DC44X4
Maturity:
Open End
Strikeprice:
212.44
Barrier:
212.44
Leverage:
19.08
Münchener Rück WAVE Unlimited Call
WKN:
DC4XVQ
Maturity:
Open End
Strikeprice:
210.80
Barrier:
210.80
Leverage:
16.78
Münchener Rück WAVE Unlimited Call
WKN:
DC4X25
Maturity:
Open End
Strikeprice:
208.56
Barrier:
208.56
Leverage:
14.31
Münchener Rück WAVE Unlimited Call
WKN:
DC4X24
Maturity:
Open End
Strikeprice:
205.55
Barrier:
205.55
Leverage:
12.00
Münchener Rück WAVE Unlimited Call
WKN:
DC3HZ9
Maturity:
Open End
Strikeprice:
202.44
Barrier:
202.44
Leverage:
10.29
Münchener Rück WAVE Unlimited Call
WKN:
DC5B66
Maturity:
Open End
Strikeprice:
199.30
Barrier:
199.30
Leverage:
9.00
Münchener Rück WAVE Unlimited Call
WKN:
DC2CG7
Maturity:
Open End
Strikeprice:
196.94
Barrier:
196.94
Leverage:
8.21
Münchener Rück WAVE Unlimited Call
WKN:
DC16M5
Maturity:
Open End
Strikeprice:
195.01
Barrier:
195.01
Leverage:
7.67
Münchener Rück WAVE Unlimited Call
WKN:
DC16M3
Maturity:
Open End
Strikeprice:
192.99
Barrier:
192.99
Leverage:
7.18
Münchener Rück WAVE Unlimited Call
WKN:
DC1YGJ
Maturity:
Open End
Strikeprice:
190.12
Barrier:
190.12
Leverage:
6.56
Münchener Rück WAVE Unlimited Call
WKN:
DC1YGG
Maturity:
Open End
Strikeprice:
188.10
Barrier:
188.10
Leverage:
6.20
Münchener Rück WAVE Unlimited Call
WKN:
DC1G5J
Maturity:
Open End
Strikeprice:
186.31
Barrier:
186.31
Leverage:
5.90
Münchener Rück WAVE Unlimited Call
WKN:
DC1G5G
Maturity:
Open End
Strikeprice:
184.29
Barrier:
184.29
Leverage:
5.61
Münchener Rück WAVE Unlimited Call
WKN:
DC03WA
Maturity:
Open End
Strikeprice:
181.37
Barrier:
181.37
Leverage:
5.21
Münchener Rück WAVE Unlimited Call
WKN:
DS8S7E
Maturity:
Open End
Strikeprice:
179.33
Barrier:
179.33
Leverage:
4.98
 
September
December
XXL
Unlimited

Top Products

show 10 more products