LufthansaWKN: 823212 / ISIN: DE0008232125

Current priceDate: 24.06.2019, 19:14:24

  • 14.72 EUR
  • Performance abs.-0.09 EUR
  • Performance in %-0.63 %
  • Daily high (bid)15.11 EUR
  • Daily low (bid)14.54 EUR
17.67
14.72
11.78
Lufthansa WAVE Put
WKN:
DC5PYF
Maturity:
18/09/2019
Barrier:
17.50
Leverage:
4.84
Lufthansa WAVE Put
WKN:
DC5PYE
Maturity:
18/09/2019
Barrier:
17.20
Leverage:
5.37
Lufthansa WAVE Put
WKN:
DC5PYD
Maturity:
18/09/2019
Barrier:
17.00
Leverage:
5.80
Lufthansa WAVE Put
WKN:
DC5PYC
Maturity:
18/09/2019
Barrier:
16.80
Leverage:
6.30
Lufthansa WAVE Put
WKN:
DC5PYB
Maturity:
18/09/2019
Barrier:
16.50
Leverage:
7.23
Lufthansa WAVE Put
WKN:
DC5PYA
Maturity:
18/09/2019
Barrier:
16.20
Leverage:
8.49
Lufthansa WAVE Put
WKN:
DC5PY9
Maturity:
18/09/2019
Barrier:
16.00
Leverage:
9.61
Lufthansa WAVE Put
WKN:
DC5R9C
Maturity:
18/09/2019
Barrier:
15.80
Leverage:
11.15
Lufthansa WAVE Put
WKN:
DC5R9B
Maturity:
18/09/2019
Barrier:
15.50
Leverage:
14.47
Lufthansa WAVE Call
WKN:
DC22R2
Maturity:
18/09/2019
Barrier:
14.50
Leverage:
1,461.00
Lufthansa WAVE Call
WKN:
DC4U5H
Maturity:
18/09/2019
Barrier:
14.20
Leverage:
31.76
Lufthansa WAVE Call
WKN:
DC4U5G
Maturity:
18/09/2019
Barrier:
14.00
Leverage:
22.14
Lufthansa WAVE Call
WKN:
DC3BJS
Maturity:
18/09/2019
Barrier:
13.80
Leverage:
17.39
Lufthansa WAVE Call
WKN:
DC3D1T
Maturity:
18/09/2019
Barrier:
13.50
Leverage:
12.18
Lufthansa WAVE Call
WKN:
DC4NKR
Maturity:
18/09/2019
Barrier:
13.20
Leverage:
9.37
Lufthansa WAVE Call
WKN:
DC4U5C
Maturity:
18/09/2019
Barrier:
13.00
Leverage:
8.80
Lufthansa WAVE Call
WKN:
DC4U5B
Maturity:
18/09/2019
Barrier:
12.80
Leverage:
7.85
Lufthansa WAVE Call
WKN:
DC42UH
Maturity:
18/09/2019
Barrier:
12.50
Leverage:
6.76
Lufthansa WAVE Call
WKN:
DC47G0
Maturity:
18/09/2019
Barrier:
12.20
Leverage:
5.94
Lufthansa WAVE Call
WKN:
DC5ANS
Maturity:
18/09/2019
Barrier:
12.00
Leverage:
5.49
Lufthansa WAVE Call
WKN:
DC5PY4
Maturity:
18/09/2019
Barrier:
11.80
Leverage:
5.11
Lufthansa WAVE Put
WKN:
DC5PYQ
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
4.82
Lufthansa WAVE Put
WKN:
DC5PYP
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
5.35
Lufthansa WAVE Put
WKN:
DC5PYN
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
5.77
Lufthansa WAVE Put
WKN:
DC5PYM
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
6.30
Lufthansa WAVE Put
WKN:
DC5PYL
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
7.23
Lufthansa WAVE Put
WKN:
DC5PYK
Maturity:
18/12/2019
Barrier:
16.20
Leverage:
8.49
Lufthansa WAVE Put
WKN:
DC5PYJ
Maturity:
18/12/2019
Barrier:
16.00
Leverage:
9.61
Lufthansa WAVE Put
WKN:
DC5R9E
Maturity:
18/12/2019
Barrier:
15.80
Leverage:
11.07
Lufthansa WAVE Put
WKN:
DC5R9D
Maturity:
18/12/2019
Barrier:
15.50
Leverage:
14.32
Lufthansa WAVE Call
WKN:
DC405P
Maturity:
18/12/2019
Barrier:
14.50
Leverage:
137.83
Lufthansa WAVE Call
WKN:
DC405N
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
31.76
Lufthansa WAVE Call
WKN:
DC405M
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
22.14
Lufthansa WAVE Call
WKN:
DC405L
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
16.99
Lufthansa WAVE Call
WKN:
DC405K
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
12.59
Lufthansa WAVE Call
WKN:
DC405J
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
10.01
Lufthansa WAVE Call
WKN:
DC405H
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
8.80
Lufthansa WAVE Call
WKN:
DC405G
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
7.85
Lufthansa WAVE Call
WKN:
DC42UJ
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
6.76
Lufthansa WAVE Call
WKN:
DC47G1
Maturity:
18/12/2019
Barrier:
12.20
Leverage:
5.94
Lufthansa WAVE Call
WKN:
DC5ANT
Maturity:
18/12/2019
Barrier:
12.00
Leverage:
5.49
Lufthansa WAVE Call
WKN:
DC5PY8
Maturity:
18/12/2019
Barrier:
11.80
Leverage:
5.11
Lufthansa WAVE XXL Put
WKN:
DC5Q2P
Maturity:
Open End
Strikeprice:
18.49
Barrier:
17.55
Leverage:
3.72
Lufthansa WAVE XXL Put
WKN:
DC5Q2N
Maturity:
Open End
Strikeprice:
18.19
Barrier:
17.25
Leverage:
4.02
Lufthansa WAVE XXL Put
WKN:
DC5Q2M
Maturity:
Open End
Strikeprice:
17.99
Barrier:
17.05
Leverage:
4.26
Lufthansa WAVE XXL Put
WKN:
DC5Q2L
Maturity:
Open End
Strikeprice:
17.79
Barrier:
16.90
Leverage:
4.52
Lufthansa WAVE XXL Put
WKN:
DC5Q2K
Maturity:
Open End
Strikeprice:
17.49
Barrier:
16.60
Leverage:
4.99
Lufthansa WAVE XXL Put
WKN:
DC5Q2J
Maturity:
Open End
Strikeprice:
17.19
Barrier:
16.30
Leverage:
5.56
Lufthansa WAVE XXL Put
WKN:
DC5Q2H
Maturity:
Open End
Strikeprice:
16.99
Barrier:
16.10
Leverage:
6.01
Lufthansa WAVE XXL Put
WKN:
DC5Q2G
Maturity:
Open End
Strikeprice:
16.79
Barrier:
15.95
Leverage:
6.55
Lufthansa WAVE XXL Put
WKN:
DC5RGQ
Maturity:
Open End
Strikeprice:
16.49
Barrier:
15.65
Leverage:
7.57
Lufthansa WAVE XXL Put
WKN:
DC5RGP
Maturity:
Open End
Strikeprice:
16.19
Barrier:
15.35
Leverage:
8.96
Lufthansa WAVE XXL Call
WKN:
DM3H8D
Maturity:
Open End
Strikeprice:
13.77
Barrier:
14.45
Leverage:
18.26
Lufthansa WAVE XXL Call
WKN:
DM3VHH
Maturity:
Open End
Strikeprice:
13.61
Barrier:
14.30
Leverage:
15.38
Lufthansa WAVE XXL Call
WKN:
DM3H8C
Maturity:
Open End
Strikeprice:
13.45
Barrier:
14.15
Leverage:
13.16
Lufthansa WAVE XXL Call
WKN:
DM3BYZ
Maturity:
Open End
Strikeprice:
13.24
Barrier:
13.90
Leverage:
11.07
Lufthansa WAVE XXL Call
WKN:
DM2S8U
Maturity:
Open End
Strikeprice:
13.06
Barrier:
13.70
Leverage:
9.68
Lufthansa WAVE XXL Call
WKN:
DM2GXY
Maturity:
Open End
Strikeprice:
12.75
Barrier:
13.40
Leverage:
8.07
Lufthansa WAVE XXL Call
WKN:
DM3VHG
Maturity:
Open End
Strikeprice:
12.55
Barrier:
13.20
Leverage:
7.27
Lufthansa WAVE XXL Call
WKN:
DM2AE8
Maturity:
Open End
Strikeprice:
12.43
Barrier:
13.05
Leverage:
6.86
Lufthansa WAVE XXL Call
WKN:
DM2AE7
Maturity:
Open End
Strikeprice:
12.22
Barrier:
12.85
Leverage:
6.24
Lufthansa WAVE XXL Call
WKN:
DM10RD
Maturity:
Open End
Strikeprice:
12.03
Barrier:
12.65
Leverage:
5.75
Lufthansa WAVE XXL Call
WKN:
DS7PLC
Maturity:
Open End
Strikeprice:
11.84
Barrier:
12.45
Leverage:
5.23
Lufthansa WAVE XXL Call
WKN:
DM1Y8H
Maturity:
Open End
Strikeprice:
11.71
Barrier:
12.30
Leverage:
5.13
Lufthansa WAVE XXL Call
WKN:
DS9X4Z
Maturity:
Open End
Strikeprice:
11.58
Barrier:
12.15
Leverage:
4.87
Lufthansa WAVE XXL Call
WKN:
DM1VVT
Maturity:
Open End
Strikeprice:
11.39
Barrier:
11.95
Leverage:
4.61
Lufthansa WAVE Unlimited Put
WKN:
DC5Q18
Maturity:
Open End
Strikeprice:
17.49
Barrier:
17.49
Leverage:
5.00
Lufthansa WAVE Unlimited Put
WKN:
DC5Q17
Maturity:
Open End
Strikeprice:
17.19
Barrier:
17.19
Leverage:
5.58
Lufthansa WAVE Unlimited Put
WKN:
DC5Q16
Maturity:
Open End
Strikeprice:
16.99
Barrier:
16.99
Leverage:
6.04
Lufthansa WAVE Unlimited Put
WKN:
DC5Q15
Maturity:
Open End
Strikeprice:
16.79
Barrier:
16.79
Leverage:
6.58
Lufthansa WAVE Unlimited Put
WKN:
DC5Q14
Maturity:
Open End
Strikeprice:
16.49
Barrier:
16.49
Leverage:
7.61
Lufthansa WAVE Unlimited Put
WKN:
DC5Q13
Maturity:
Open End
Strikeprice:
16.19
Barrier:
16.19
Leverage:
9.02
Lufthansa WAVE Unlimited Put
WKN:
DC5Q12
Maturity:
Open End
Strikeprice:
15.99
Barrier:
15.99
Leverage:
10.29
Lufthansa WAVE Unlimited Put
WKN:
DC5RDR
Maturity:
Open End
Strikeprice:
15.79
Barrier:
15.79
Leverage:
11.98
Lufthansa WAVE Unlimited Put
WKN:
DC5RDQ
Maturity:
Open End
Strikeprice:
15.49
Barrier:
15.49
Leverage:
15.88
Lufthansa WAVE Unlimited Call
WKN:
DM3HAB
Maturity:
Open End
Strikeprice:
14.51
Barrier:
14.51
Leverage:
197.43
Lufthansa WAVE Unlimited Call
WKN:
DM3HAA
Maturity:
Open End
Strikeprice:
14.30
Barrier:
14.30
Leverage:
47.13
Lufthansa WAVE Unlimited Call
WKN:
DC4U89
Maturity:
Open End
Strikeprice:
14.24
Barrier:
14.24
Leverage:
42.97
Lufthansa WAVE Unlimited Call
WKN:
DC4U88
Maturity:
Open End
Strikeprice:
14.04
Barrier:
14.04
Leverage:
27.06
Lufthansa WAVE Unlimited Call
WKN:
DM2SBS
Maturity:
Open End
Strikeprice:
13.80
Barrier:
13.80
Leverage:
18.73
Lufthansa WAVE Unlimited Call
WKN:
DM3VNY
Maturity:
Open End
Strikeprice:
13.61
Barrier:
13.61
Leverage:
15.06
Lufthansa WAVE Unlimited Call
WKN:
DM2GYQ
Maturity:
Open End
Strikeprice:
13.49
Barrier:
13.49
Leverage:
13.40
Lufthansa WAVE Unlimited Call
WKN:
DM2AGQ
Maturity:
Open End
Strikeprice:
13.28
Barrier:
13.28
Leverage:
11.24
Lufthansa WAVE Unlimited Call
WKN:
DC4U85
Maturity:
Open End
Strikeprice:
13.24
Barrier:
13.24
Leverage:
10.82
Lufthansa WAVE Unlimited Call
WKN:
DC4U84
Maturity:
Open End
Strikeprice:
13.04
Barrier:
13.04
Leverage:
9.43
Lufthansa WAVE Unlimited Call
WKN:
DC4U83
Maturity:
Open End
Strikeprice:
12.84
Barrier:
12.84
Leverage:
8.35
Lufthansa WAVE Unlimited Call
WKN:
DM10VX
Maturity:
Open End
Strikeprice:
12.77
Barrier:
12.77
Leverage:
8.07
Lufthansa WAVE Unlimited Call
WKN:
DC07WN
Maturity:
Open End
Strikeprice:
12.56
Barrier:
12.56
Leverage:
8.03
Lufthansa WAVE Unlimited Call
WKN:
DM1Y92
Maturity:
Open End
Strikeprice:
12.45
Barrier:
12.45
Leverage:
6.86
Lufthansa WAVE Unlimited Call
WKN:
DM1VWZ
Maturity:
Open End
Strikeprice:
12.24
Barrier:
12.24
Leverage:
6.24
Lufthansa WAVE Unlimited Call
WKN:
DM1VWY
Maturity:
Open End
Strikeprice:
12.03
Barrier:
12.03
Leverage:
5.73
Lufthansa WAVE Unlimited Call
WKN:
DS8ACN
Maturity:
Open End
Strikeprice:
11.83
Barrier:
11.83
Leverage:
5.63
 
September
December
XXL
Unlimited

Top Products

show 10 more products