Volkswagen VZWKN: 766403 / ISIN: DE0007664039

Current priceDate: 21.08.2019, 21:59:59

  • 143.01 EUR
  • Performance abs.0.00 EUR
  • Performance in %0.00 %
  • Daily high (bid)144.16 EUR
  • Daily low (bid)141.30 EUR
171.17
142.64
114.11
Volkswagen VZ WAVE Put
WKN:
DC2MT6
Maturity:
18/09/2019
Barrier:
170.00
Leverage:
5.09
Volkswagen VZ WAVE Put
WKN:
DC2MT5
Maturity:
18/09/2019
Barrier:
169.00
Leverage:
5.28
Volkswagen VZ WAVE Put
WKN:
DC2MT3
Maturity:
18/09/2019
Barrier:
167.00
Leverage:
5.71
Volkswagen VZ WAVE Put
WKN:
DC2MT2
Maturity:
18/09/2019
Barrier:
166.00
Leverage:
5.94
Volkswagen VZ WAVE Put
WKN:
DC2MT1
Maturity:
18/09/2019
Barrier:
165.00
Leverage:
6.20
Volkswagen VZ WAVE Put
WKN:
DC4HK9
Maturity:
18/09/2019
Barrier:
163.00
Leverage:
6.79
Volkswagen VZ WAVE Call
WKN:
DC2MSM
Maturity:
18/09/2019
Barrier:
136.00
Leverage:
18.06
Volkswagen VZ WAVE Call
WKN:
DC2MSL
Maturity:
18/09/2019
Barrier:
135.00
Leverage:
16.03
Volkswagen VZ WAVE Call
WKN:
DC2MSJ
Maturity:
18/09/2019
Barrier:
133.00
Leverage:
13.09
Volkswagen VZ WAVE Call
WKN:
DC2MSH
Maturity:
18/09/2019
Barrier:
132.00
Leverage:
11.99
Volkswagen VZ WAVE Call
WKN:
DC2MSF
Maturity:
18/09/2019
Barrier:
130.00
Leverage:
10.26
Volkswagen VZ WAVE Call
WKN:
DC2MSE
Maturity:
18/09/2019
Barrier:
129.00
Leverage:
9.57
Volkswagen VZ WAVE Call
WKN:
DC2MSC
Maturity:
18/09/2019
Barrier:
127.00
Leverage:
8.44
Volkswagen VZ WAVE Call
WKN:
DC2MSB
Maturity:
18/09/2019
Barrier:
126.00
Leverage:
7.97
Volkswagen VZ WAVE Call
WKN:
DC2MSA
Maturity:
18/09/2019
Barrier:
125.00
Leverage:
7.55
Volkswagen VZ WAVE Call
WKN:
DC2MS8
Maturity:
18/09/2019
Barrier:
123.00
Leverage:
6.82
Volkswagen VZ WAVE Call
WKN:
DC2MS7
Maturity:
18/09/2019
Barrier:
122.00
Leverage:
6.51
Volkswagen VZ WAVE Call
WKN:
DC2MS5
Maturity:
18/09/2019
Barrier:
120.00
Leverage:
5.97
Volkswagen VZ WAVE Call
WKN:
DC2MS4
Maturity:
18/09/2019
Barrier:
119.00
Leverage:
5.73
Volkswagen VZ WAVE Call
WKN:
DC2MS2
Maturity:
18/09/2019
Barrier:
117.00
Leverage:
5.30
Volkswagen VZ WAVE Call
WKN:
DC2MS1
Maturity:
18/09/2019
Barrier:
116.00
Leverage:
5.11
Volkswagen VZ WAVE Call
WKN:
DC2MS0
Maturity:
18/09/2019
Barrier:
115.00
Leverage:
4.94
Volkswagen VZ WAVE Put
WKN:
DC40ZH
Maturity:
18/12/2019
Barrier:
170.00
Leverage:
5.04
Volkswagen VZ WAVE Put
WKN:
DC40ZG
Maturity:
18/12/2019
Barrier:
169.00
Leverage:
5.22
Volkswagen VZ WAVE Put
WKN:
DC40ZE
Maturity:
18/12/2019
Barrier:
167.00
Leverage:
5.66
Volkswagen VZ WAVE Put
WKN:
DC40ZD
Maturity:
18/12/2019
Barrier:
166.00
Leverage:
5.89
Volkswagen VZ WAVE Put
WKN:
DC40ZC
Maturity:
18/12/2019
Barrier:
165.00
Leverage:
6.15
Volkswagen VZ WAVE Put
WKN:
DC40ZA
Maturity:
18/12/2019
Barrier:
163.00
Leverage:
6.73
Volkswagen VZ WAVE Call
WKN:
DC40YV
Maturity:
18/12/2019
Barrier:
136.00
Leverage:
18.06
Volkswagen VZ WAVE Call
WKN:
DC40YU
Maturity:
18/12/2019
Barrier:
135.00
Leverage:
16.03
Volkswagen VZ WAVE Call
WKN:
DC40YS
Maturity:
18/12/2019
Barrier:
133.00
Leverage:
13.21
Volkswagen VZ WAVE Call
WKN:
DC40YR
Maturity:
18/12/2019
Barrier:
132.00
Leverage:
12.09
Volkswagen VZ WAVE Call
WKN:
DC40YP
Maturity:
18/12/2019
Barrier:
130.00
Leverage:
10.34
Volkswagen VZ WAVE Call
WKN:
DC40YN
Maturity:
18/12/2019
Barrier:
129.00
Leverage:
9.64
Volkswagen VZ WAVE Call
WKN:
DC40YL
Maturity:
18/12/2019
Barrier:
127.00
Leverage:
8.49
Volkswagen VZ WAVE Call
WKN:
DC40YK
Maturity:
18/12/2019
Barrier:
126.00
Leverage:
8.01
Volkswagen VZ WAVE Call
WKN:
DC40YJ
Maturity:
18/12/2019
Barrier:
125.00
Leverage:
7.59
Volkswagen VZ WAVE Call
WKN:
DC40YG
Maturity:
18/12/2019
Barrier:
123.00
Leverage:
6.86
Volkswagen VZ WAVE Call
WKN:
DC40YF
Maturity:
18/12/2019
Barrier:
122.00
Leverage:
6.54
Volkswagen VZ WAVE Call
WKN:
DC40YD
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
5.99
Volkswagen VZ WAVE Call
WKN:
DC40YC
Maturity:
18/12/2019
Barrier:
119.00
Leverage:
5.75
Volkswagen VZ WAVE Call
WKN:
DC40YA
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
5.32
Volkswagen VZ WAVE Call
WKN:
DC40Y9
Maturity:
18/12/2019
Barrier:
116.00
Leverage:
5.13
Volkswagen VZ WAVE Call
WKN:
DC40Y8
Maturity:
18/12/2019
Barrier:
115.00
Leverage:
4.95
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS4
Maturity:
Open End
Strikeprice:
178.61
Barrier:
170.00
Leverage:
4.01
Volkswagen VZ WAVE XXL Put
WKN:
DC0BPR
Maturity:
Open End
Strikeprice:
177.00
Barrier:
168.45
Leverage:
4.20
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS3
Maturity:
Open End
Strikeprice:
175.70
Barrier:
167.20
Leverage:
4.36
Volkswagen VZ WAVE XXL Put
WKN:
DS8SB3
Maturity:
Open End
Strikeprice:
174.27
Barrier:
165.85
Leverage:
4.57
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS2
Maturity:
Open End
Strikeprice:
172.79
Barrier:
164.45
Leverage:
4.79
Volkswagen VZ WAVE XXL Put
WKN:
DS537F
Maturity:
Open End
Strikeprice:
170.94
Barrier:
162.70
Leverage:
5.11
Volkswagen VZ WAVE XXL Put
WKN:
DS4P0X
Maturity:
Open End
Strikeprice:
169.94
Barrier:
161.75
Leverage:
5.30
Volkswagen VZ WAVE XXL Call
WKN:
DC3JCP
Maturity:
Open End
Strikeprice:
129.76
Barrier:
136.05
Leverage:
10.81
Volkswagen VZ WAVE XXL Call
WKN:
DC0V9X
Maturity:
Open End
Strikeprice:
128.54
Barrier:
134.80
Leverage:
9.91
Volkswagen VZ WAVE XXL Call
WKN:
DC2LCV
Maturity:
Open End
Strikeprice:
126.99
Barrier:
133.15
Leverage:
8.92
Volkswagen VZ WAVE XXL Call
WKN:
DS8SAP
Maturity:
Open End
Strikeprice:
126.13
Barrier:
132.25
Leverage:
8.49
Volkswagen VZ WAVE XXL Call
WKN:
DC4X8T
Maturity:
Open End
Strikeprice:
123.84
Barrier:
129.85
Leverage:
7.47
Volkswagen VZ WAVE XXL Call
WKN:
DS9LEL
Maturity:
Open End
Strikeprice:
122.81
Barrier:
128.80
Leverage:
7.10
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRH
Maturity:
Open End
Strikeprice:
121.30
Barrier:
127.20
Leverage:
6.57
Volkswagen VZ WAVE XXL Call
WKN:
DM61PT
Maturity:
Open End
Strikeprice:
119.75
Barrier:
125.60
Leverage:
6.15
Volkswagen VZ WAVE XXL Call
WKN:
DL9XUM
Maturity:
Open End
Strikeprice:
118.49
Barrier:
124.25
Leverage:
5.82
Volkswagen VZ WAVE XXL Call
WKN:
DM3BZK
Maturity:
Open End
Strikeprice:
117.31
Barrier:
123.00
Leverage:
5.55
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRF
Maturity:
Open End
Strikeprice:
116.18
Barrier:
121.85
Leverage:
5.32
Volkswagen VZ WAVE XXL Call
WKN:
DS882Q
Maturity:
Open End
Strikeprice:
114.76
Barrier:
120.35
Leverage:
5.06
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRE
Maturity:
Open End
Strikeprice:
113.11
Barrier:
118.60
Leverage:
4.77
Volkswagen VZ WAVE XXL Call
WKN:
DL9VA8
Maturity:
Open End
Strikeprice:
112.08
Barrier:
117.55
Leverage:
4.62
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRD
Maturity:
Open End
Strikeprice:
111.06
Barrier:
116.45
Leverage:
4.47
Volkswagen VZ WAVE XXL Call
WKN:
DS0HDN
Maturity:
Open End
Strikeprice:
109.05
Barrier:
114.35
Leverage:
4.21
Volkswagen VZ WAVE Unlimited Put
WKN:
DS1D3S
Maturity:
Open End
Strikeprice:
169.78
Barrier:
169.78
Leverage:
5.32
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDS
Maturity:
Open End
Strikeprice:
168.91
Barrier:
168.91
Leverage:
5.49
Volkswagen VZ WAVE Unlimited Put
WKN:
DS1H7G
Maturity:
Open End
Strikeprice:
166.97
Barrier:
166.97
Leverage:
5.94
Volkswagen VZ WAVE Unlimited Put
WKN:
DS3U6A
Maturity:
Open End
Strikeprice:
165.49
Barrier:
165.49
Leverage:
6.31
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDQ
Maturity:
Open End
Strikeprice:
164.05
Barrier:
164.05
Leverage:
6.76
Volkswagen VZ WAVE Unlimited Put
WKN:
DS4J12
Maturity:
Open End
Strikeprice:
163.11
Barrier:
163.11
Leverage:
7.06
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDP
Maturity:
Open End
Strikeprice:
162.11
Barrier:
162.11
Leverage:
7.43
Volkswagen VZ WAVE Unlimited Call
WKN:
DC0VXM
Maturity:
Open End
Strikeprice:
135.65
Barrier:
135.65
Leverage:
19.28
Volkswagen VZ WAVE Unlimited Call
WKN:
DC0VXH
Maturity:
Open End
Strikeprice:
134.64
Barrier:
134.64
Leverage:
16.98
Volkswagen VZ WAVE Unlimited Call
WKN:
DC2HA7
Maturity:
Open End
Strikeprice:
133.07
Barrier:
133.07
Leverage:
14.26
Volkswagen VZ WAVE Unlimited Call
WKN:
DS8KKN
Maturity:
Open End
Strikeprice:
131.26
Barrier:
131.26
Leverage:
11.23
Volkswagen VZ WAVE Unlimited Call
WKN:
DM644D
Maturity:
Open End
Strikeprice:
130.24
Barrier:
130.24
Leverage:
11.14
Volkswagen VZ WAVE Unlimited Call
WKN:
DS9KZS
Maturity:
Open End
Strikeprice:
128.93
Barrier:
128.93
Leverage:
10.12
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LD1
Maturity:
Open End
Strikeprice:
127.44
Barrier:
127.44
Leverage:
9.14
Volkswagen VZ WAVE Unlimited Call
WKN:
DS9KZR
Maturity:
Open End
Strikeprice:
125.87
Barrier:
125.87
Leverage:
8.29
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LD0
Maturity:
Open End
Strikeprice:
124.37
Barrier:
124.37
Leverage:
7.63
Volkswagen VZ WAVE Unlimited Call
WKN:
DL9WQS
Maturity:
Open End
Strikeprice:
122.81
Barrier:
122.81
Leverage:
7.03
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LCY
Maturity:
Open End
Strikeprice:
121.30
Barrier:
121.30
Leverage:
6.54
Volkswagen VZ WAVE Unlimited Call
WKN:
DS71CN
Maturity:
Open End
Strikeprice:
120.14
Barrier:
120.14
Leverage:
5.99
Volkswagen VZ WAVE Unlimited Call
WKN:
DL9VCM
Maturity:
Open End
Strikeprice:
118.52
Barrier:
118.52
Leverage:
5.82
Volkswagen VZ WAVE Unlimited Call
WKN:
DM25TP
Maturity:
Open End
Strikeprice:
117.42
Barrier:
117.42
Leverage:
5.57
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LCX
Maturity:
Open End
Strikeprice:
116.18
Barrier:
116.18
Leverage:
5.30
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LCW
Maturity:
Open End
Strikeprice:
114.13
Barrier:
114.13
Leverage:
4.94
 
September
December
XXL
Unlimited

Top Products

show 10 more products