Volkswagen VZWKN: 766403 / ISIN: DE0007664039 Select action Matching productsAdd to watchlistPrintDisplay page as PDF Current priceDate: 26.06.2019, 18:54:29 147.55 EUR Performance abs.+2.05 EURPerformance in %+1.41 %Daily high (bid)147.92 EURDaily low (bid)145.16 EUR period: Intraday period: 1 week period: 1 month period: 3 months period: 6 months period: 1 year period: 3 years period: 5 years
Knock-Out MapVolkswagen VZ 177.06 147.55 118.04 Volkswagen VZ WAVE Put WKN: DC2M0L Maturity: 18/09/2019 Barrier: 176.00 Leverage: 4.57 Volkswagen VZ WAVE Put WKN: DC2M0K Maturity: 18/09/2019 Barrier: 175.00 Leverage: 4.71 Volkswagen VZ WAVE Put WKN: DC2M0C Maturity: 18/09/2019 Barrier: 173.00 Leverage: 5.04 Volkswagen VZ WAVE Put WKN: DC2M07 Maturity: 18/09/2019 Barrier: 172.00 Leverage: 5.22 Volkswagen VZ WAVE Put WKN: DC2MT6 Maturity: 18/09/2019 Barrier: 170.00 Leverage: 5.63 Volkswagen VZ WAVE Put WKN: DC2MT5 Maturity: 18/09/2019 Barrier: 169.00 Leverage: 5.86 Volkswagen VZ WAVE Put WKN: DC2MT3 Maturity: 18/09/2019 Barrier: 167.00 Leverage: 6.37 Volkswagen VZ WAVE Put WKN: DC2MT2 Maturity: 18/09/2019 Barrier: 166.00 Leverage: 6.66 Volkswagen VZ WAVE Put WKN: DC2MT0 Maturity: 18/09/2019 Barrier: 164.00 Leverage: 7.33 Volkswagen VZ WAVE Put WKN: DC4HK9 Maturity: 18/09/2019 Barrier: 163.00 Leverage: 7.72 Volkswagen VZ WAVE Put WKN: DC4HK7 Maturity: 18/09/2019 Barrier: 161.00 Leverage: 8.64 Volkswagen VZ WAVE Put WKN: DC4HK6 Maturity: 18/09/2019 Barrier: 160.00 Leverage: 9.19 Volkswagen VZ WAVE Put WKN: DC4HK4 Maturity: 18/09/2019 Barrier: 158.00 Leverage: 10.60 Volkswagen VZ WAVE Put WKN: DC4QC0 Maturity: 18/09/2019 Barrier: 157.00 Leverage: 11.43 Volkswagen VZ WAVE Put WKN: DC4QBY Maturity: 18/09/2019 Barrier: 155.00 Leverage: 13.57 Volkswagen VZ WAVE Put WKN: DC4X0Y Maturity: 18/09/2019 Barrier: 154.00 Leverage: 14.97 Volkswagen VZ WAVE Put WKN: DC42VA Maturity: 18/09/2019 Barrier: 152.00 Leverage: 18.86 Volkswagen VZ WAVE Put WKN: DC42V9 Maturity: 18/09/2019 Barrier: 151.00 Leverage: 21.67 Volkswagen VZ WAVE Put WKN: DC44RW Maturity: 18/09/2019 Barrier: 149.00 Leverage: 31.57 Volkswagen VZ WAVE Call WKN: DC5VBV Maturity: 18/09/2019 Barrier: 142.00 Leverage: 33.77 Volkswagen VZ WAVE Call WKN: DC5VBU Maturity: 18/09/2019 Barrier: 141.00 Leverage: 27.40 Volkswagen VZ WAVE Call WKN: DC5DAN Maturity: 18/09/2019 Barrier: 139.00 Leverage: 19.89 Volkswagen VZ WAVE Call WKN: DC5DAM Maturity: 18/09/2019 Barrier: 138.00 Leverage: 17.50 Volkswagen VZ WAVE Call WKN: DC2MSM Maturity: 18/09/2019 Barrier: 136.00 Leverage: 14.10 Volkswagen VZ WAVE Call WKN: DC2MSL Maturity: 18/09/2019 Barrier: 135.00 Leverage: 12.97 Volkswagen VZ WAVE Call WKN: DC2MSJ Maturity: 18/09/2019 Barrier: 133.00 Leverage: 11.00 Volkswagen VZ WAVE Call WKN: DC2MSH Maturity: 18/09/2019 Barrier: 132.00 Leverage: 10.23 Volkswagen VZ WAVE Call WKN: DC2MSF Maturity: 18/09/2019 Barrier: 130.00 Leverage: 8.96 Volkswagen VZ WAVE Call WKN: DC2MSE Maturity: 18/09/2019 Barrier: 129.00 Leverage: 8.44 Volkswagen VZ WAVE Call WKN: DC2MSC Maturity: 18/09/2019 Barrier: 127.00 Leverage: 7.56 Volkswagen VZ WAVE Call WKN: DC2MSB Maturity: 18/09/2019 Barrier: 126.00 Leverage: 7.19 Volkswagen VZ WAVE Call WKN: DC2MS9 Maturity: 18/09/2019 Barrier: 124.00 Leverage: 6.54 Volkswagen VZ WAVE Call WKN: DC2MS8 Maturity: 18/09/2019 Barrier: 123.00 Leverage: 6.26 Volkswagen VZ WAVE Call WKN: DC2MS6 Maturity: 18/09/2019 Barrier: 121.00 Leverage: 5.76 Volkswagen VZ WAVE Call WKN: DC2MS5 Maturity: 18/09/2019 Barrier: 120.00 Leverage: 5.54 Volkswagen VZ WAVE Call WKN: DC2MS4 Maturity: 18/09/2019 Barrier: 119.00 Leverage: 5.34 Volkswagen VZ WAVE Put WKN: DC40ZP Maturity: 18/12/2019 Barrier: 176.00 Leverage: 4.54 Volkswagen VZ WAVE Put WKN: DC40ZN Maturity: 18/12/2019 Barrier: 175.00 Leverage: 4.68 Volkswagen VZ WAVE Put WKN: DC40ZL Maturity: 18/12/2019 Barrier: 173.00 Leverage: 5.01 Volkswagen VZ WAVE Put WKN: DC40ZK Maturity: 18/12/2019 Barrier: 172.00 Leverage: 5.19 Volkswagen VZ WAVE Put WKN: DC40ZH Maturity: 18/12/2019 Barrier: 170.00 Leverage: 5.59 Volkswagen VZ WAVE Put WKN: DC40ZG Maturity: 18/12/2019 Barrier: 169.00 Leverage: 5.81 Volkswagen VZ WAVE Put WKN: DC40ZE Maturity: 18/12/2019 Barrier: 167.00 Leverage: 6.34 Volkswagen VZ WAVE Put WKN: DC40ZD Maturity: 18/12/2019 Barrier: 166.00 Leverage: 6.63 Volkswagen VZ WAVE Put WKN: DC40ZB Maturity: 18/12/2019 Barrier: 164.00 Leverage: 7.30 Volkswagen VZ WAVE Put WKN: DC40ZA Maturity: 18/12/2019 Barrier: 163.00 Leverage: 7.68 Volkswagen VZ WAVE Put WKN: DC40Z8 Maturity: 18/12/2019 Barrier: 161.00 Leverage: 8.59 Volkswagen VZ WAVE Put WKN: DC40Z7 Maturity: 18/12/2019 Barrier: 160.00 Leverage: 9.13 Volkswagen VZ WAVE Put WKN: DC40Z5 Maturity: 18/12/2019 Barrier: 158.00 Leverage: 10.52 Volkswagen VZ WAVE Put WKN: DC40Z4 Maturity: 18/12/2019 Barrier: 157.00 Leverage: 11.35 Volkswagen VZ WAVE Put WKN: DC40Z2 Maturity: 18/12/2019 Barrier: 155.00 Leverage: 13.45 Volkswagen VZ WAVE Put WKN: DC40Z1 Maturity: 18/12/2019 Barrier: 154.00 Leverage: 14.82 Volkswagen VZ WAVE Put WKN: DC42VD Maturity: 18/12/2019 Barrier: 152.00 Leverage: 18.62 Volkswagen VZ WAVE Put WKN: DC42VC Maturity: 18/12/2019 Barrier: 151.00 Leverage: 21.67 Volkswagen VZ WAVE Put WKN: DC44RX Maturity: 18/12/2019 Barrier: 149.00 Leverage: 30.90 Volkswagen VZ WAVE Call WKN: DC5VBY Maturity: 18/12/2019 Barrier: 142.00 Leverage: 33.77 Volkswagen VZ WAVE Call WKN: DC5VBX Maturity: 18/12/2019 Barrier: 141.00 Leverage: 27.40 Volkswagen VZ WAVE Call WKN: DC5DAS Maturity: 18/12/2019 Barrier: 139.00 Leverage: 20.17 Volkswagen VZ WAVE Call WKN: DC5DAR Maturity: 18/12/2019 Barrier: 138.00 Leverage: 17.71 Volkswagen VZ WAVE Call WKN: DC40YV Maturity: 18/12/2019 Barrier: 136.00 Leverage: 14.24 Volkswagen VZ WAVE Call WKN: DC40YU Maturity: 18/12/2019 Barrier: 135.00 Leverage: 12.97 Volkswagen VZ WAVE Call WKN: DC40YS Maturity: 18/12/2019 Barrier: 133.00 Leverage: 11.00 Volkswagen VZ WAVE Call WKN: DC40YR Maturity: 18/12/2019 Barrier: 132.00 Leverage: 10.30 Volkswagen VZ WAVE Call WKN: DC40YP Maturity: 18/12/2019 Barrier: 130.00 Leverage: 9.02 Volkswagen VZ WAVE Call WKN: DC40YN Maturity: 18/12/2019 Barrier: 129.00 Leverage: 8.49 Volkswagen VZ WAVE Call WKN: DC40YL Maturity: 18/12/2019 Barrier: 127.00 Leverage: 7.60 Volkswagen VZ WAVE Call WKN: DC40YK Maturity: 18/12/2019 Barrier: 126.00 Leverage: 7.22 Volkswagen VZ WAVE Call WKN: DC40YH Maturity: 18/12/2019 Barrier: 124.00 Leverage: 6.57 Volkswagen VZ WAVE Call WKN: DC40YG Maturity: 18/12/2019 Barrier: 123.00 Leverage: 6.29 Volkswagen VZ WAVE Call WKN: DC40YE Maturity: 18/12/2019 Barrier: 121.00 Leverage: 5.79 Volkswagen VZ WAVE Call WKN: DC40YD Maturity: 18/12/2019 Barrier: 120.00 Leverage: 5.56 Volkswagen VZ WAVE Call WKN: DC40YC Maturity: 18/12/2019 Barrier: 119.00 Leverage: 5.36 Volkswagen VZ WAVE XXL Put WKN: XM7CL4 Maturity: Open End Strikeprice: 185.07 Barrier: 176.15 Leverage: 3.66 Volkswagen VZ WAVE XXL Put WKN: DS25F1 Maturity: Open End Strikeprice: 183.16 Barrier: 174.35 Leverage: 3.85 Volkswagen VZ WAVE XXL Put WKN: DS7LS5 Maturity: Open End Strikeprice: 181.50 Barrier: 172.75 Leverage: 4.02 Volkswagen VZ WAVE XXL Put WKN: DS1D2B Maturity: Open End Strikeprice: 180.22 Barrier: 171.55 Leverage: 4.17 Volkswagen VZ WAVE XXL Put WKN: DS4P0Y Maturity: Open End Strikeprice: 178.56 Barrier: 169.95 Leverage: 4.39 Volkswagen VZ WAVE XXL Put WKN: DS1GXL Maturity: Open End Strikeprice: 177.39 Barrier: 168.85 Leverage: 4.54 Volkswagen VZ WAVE XXL Put WKN: DS8SB3 Maturity: Open End Strikeprice: 175.19 Barrier: 166.75 Leverage: 4.87 Volkswagen VZ WAVE XXL Put WKN: DS7LS2 Maturity: Open End Strikeprice: 173.70 Barrier: 165.35 Leverage: 5.13 Volkswagen VZ WAVE XXL Put WKN: DS7LS1 Maturity: Open End Strikeprice: 172.72 Barrier: 164.40 Leverage: 5.32 Volkswagen VZ WAVE XXL Put WKN: DS4P0X Maturity: Open End Strikeprice: 170.84 Barrier: 162.60 Leverage: 5.72 Volkswagen VZ WAVE XXL Put WKN: DS7LS0 Maturity: Open End Strikeprice: 169.80 Barrier: 161.60 Leverage: 5.95 Volkswagen VZ WAVE XXL Put WKN: DS7LRZ Maturity: Open End Strikeprice: 167.85 Barrier: 159.75 Leverage: 6.48 Volkswagen VZ WAVE XXL Put WKN: DS8X08 Maturity: Open End Strikeprice: 166.46 Barrier: 158.45 Leverage: 6.92 Volkswagen VZ WAVE XXL Put WKN: DC4HMM Maturity: Open End Strikeprice: 164.38 Barrier: 156.45 Leverage: 7.64 Volkswagen VZ WAVE XXL Put WKN: DC4HML Maturity: Open End Strikeprice: 163.38 Barrier: 155.50 Leverage: 8.07 Volkswagen VZ WAVE XXL Put WKN: DC4HMJ Maturity: Open End Strikeprice: 161.39 Barrier: 153.60 Leverage: 9.08 Volkswagen VZ WAVE XXL Put WKN: DC4LS0 Maturity: Open End Strikeprice: 160.44 Barrier: 152.70 Leverage: 9.68 Volkswagen VZ WAVE XXL Put WKN: DC4X8U Maturity: Open End Strikeprice: 158.46 Barrier: 150.85 Leverage: 11.17 Volkswagen VZ WAVE XXL Put WKN: DC43Q1 Maturity: Open End Strikeprice: 156.57 Barrier: 149.05 Leverage: 13.08 Volkswagen VZ WAVE XXL Call WKN: DC5VJ0 Maturity: Open End Strikeprice: 134.01 Barrier: 140.70 Leverage: 12.85 Volkswagen VZ WAVE XXL Call WKN: DC5VHZ Maturity: Open End Strikeprice: 133.01 Barrier: 139.65 Leverage: 11.81 Volkswagen VZ WAVE XXL Call WKN: DC5DP8 Maturity: Open End Strikeprice: 131.19 Barrier: 137.55 Leverage: 10.30 Volkswagen VZ WAVE XXL Call WKN: DC3MNE Maturity: Open End Strikeprice: 130.21 Barrier: 136.50 Leverage: 9.62 Volkswagen VZ WAVE XXL Call WKN: DC3JCP Maturity: Open End Strikeprice: 129.22 Barrier: 135.50 Leverage: 9.02 Volkswagen VZ WAVE XXL Call WKN: DC0V9W Maturity: Open End Strikeprice: 127.00 Barrier: 133.15 Leverage: 7.94 Volkswagen VZ WAVE XXL Call WKN: DS8SAP Maturity: Open End Strikeprice: 125.61 Barrier: 131.70 Leverage: 7.37 Volkswagen VZ WAVE XXL Call WKN: DS7LRK Maturity: Open End Strikeprice: 123.86 Barrier: 129.85 Leverage: 6.75 Volkswagen VZ WAVE XXL Call WKN: DS7LRJ Maturity: Open End Strikeprice: 122.84 Barrier: 128.80 Leverage: 6.45 Volkswagen VZ WAVE XXL Call WKN: DM62VN Maturity: Open End Strikeprice: 121.35 Barrier: 127.25 Leverage: 6.08 Volkswagen VZ WAVE XXL Call WKN: DS7LRG Maturity: Open End Strikeprice: 119.78 Barrier: 125.60 Leverage: 5.69 Volkswagen VZ WAVE XXL Call WKN: DS8KWT Maturity: Open End Strikeprice: 118.51 Barrier: 124.25 Leverage: 5.42 Volkswagen VZ WAVE XXL Call WKN: DM3BZK Maturity: Open End Strikeprice: 116.83 Barrier: 122.50 Leverage: 5.10 Volkswagen VZ WAVE XXL Call WKN: DS7LRF Maturity: Open End Strikeprice: 115.70 Barrier: 121.30 Leverage: 4.91 Volkswagen VZ WAVE XXL Call WKN: DS882Q Maturity: Open End Strikeprice: 114.29 Barrier: 119.85 Leverage: 4.68 Volkswagen VZ WAVE XXL Call WKN: DS7LRE Maturity: Open End Strikeprice: 112.64 Barrier: 118.10 Leverage: 4.44 Volkswagen VZ WAVE Unlimited Put WKN: XM7CMM Maturity: Open End Strikeprice: 176.25 Barrier: 176.25 Leverage: 4.70 Volkswagen VZ WAVE Unlimited Put WKN: DS7LDU Maturity: Open End Strikeprice: 174.67 Barrier: 174.67 Leverage: 4.94 Volkswagen VZ WAVE Unlimited Put WKN: DS8DEA Maturity: Open End Strikeprice: 173.10 Barrier: 173.10 Leverage: 5.06 Volkswagen VZ WAVE Unlimited Put WKN: DS8S84 Maturity: Open End Strikeprice: 171.28 Barrier: 171.28 Leverage: 5.40 Volkswagen VZ WAVE Unlimited Put WKN: DS7LDS Maturity: Open End Strikeprice: 169.80 Barrier: 169.80 Leverage: 5.93 Volkswagen VZ WAVE Unlimited Put WKN: DS8WMN Maturity: Open End Strikeprice: 168.42 Barrier: 168.42 Leverage: 6.29 Volkswagen VZ WAVE Unlimited Put WKN: DS7N0C Maturity: Open End Strikeprice: 166.88 Barrier: 166.88 Leverage: 6.72 Volkswagen VZ WAVE Unlimited Put WKN: DS7LDR Maturity: Open End Strikeprice: 165.89 Barrier: 165.89 Leverage: 7.05 Volkswagen VZ WAVE Unlimited Put WKN: DS4J12 Maturity: Open End Strikeprice: 163.97 Barrier: 163.97 Leverage: 7.77 Volkswagen VZ WAVE Unlimited Put WKN: DS7LDP Maturity: Open End Strikeprice: 162.97 Barrier: 162.97 Leverage: 8.20 Volkswagen VZ WAVE Unlimited Put WKN: DS4J11 Maturity: Open End Strikeprice: 161.08 Barrier: 161.08 Leverage: 9.19 Volkswagen VZ WAVE Unlimited Put WKN: DS7LDN Maturity: Open End Strikeprice: 160.04 Barrier: 160.04 Leverage: 9.88 Volkswagen VZ WAVE Unlimited Put WKN: DC5VD7 Maturity: Open End Strikeprice: 157.99 Barrier: 157.99 Leverage: 11.43 Volkswagen VZ WAVE Unlimited Put WKN: DC4HLF Maturity: Open End Strikeprice: 156.41 Barrier: 156.41 Leverage: 13.08 Volkswagen VZ WAVE Unlimited Put WKN: DC4HLE Maturity: Open End Strikeprice: 155.42 Barrier: 155.42 Leverage: 14.38 Volkswagen VZ WAVE Unlimited Put WKN: DC4HLD Maturity: Open End Strikeprice: 154.42 Barrier: 154.42 Leverage: 15.96 Volkswagen VZ WAVE Unlimited Put WKN: DC4HLB Maturity: Open End Strikeprice: 152.43 Barrier: 152.43 Leverage: 20.45 Volkswagen VZ WAVE Unlimited Put WKN: DC43GZ Maturity: Open End Strikeprice: 150.58 Barrier: 150.58 Leverage: 27.40 Volkswagen VZ WAVE Unlimited Put WKN: DC44XF Maturity: Open End Strikeprice: 148.60 Barrier: 148.60 Leverage: 44.01 Volkswagen VZ WAVE Unlimited Call WKN: DC5VD5 Maturity: Open End Strikeprice: 142.01 Barrier: 142.01 Leverage: 42.71 Volkswagen VZ WAVE Unlimited Call WKN: DC5VD4 Maturity: Open End Strikeprice: 141.01 Barrier: 141.01 Leverage: 33.00 Volkswagen VZ WAVE Unlimited Call WKN: DC5DCR Maturity: Open End Strikeprice: 139.20 Barrier: 139.20 Leverage: 23.42 Volkswagen VZ WAVE Unlimited Call WKN: DC3HZL Maturity: Open End Strikeprice: 137.27 Barrier: 137.27 Leverage: 17.93 Volkswagen VZ WAVE Unlimited Call WKN: DC3HZK Maturity: Open End Strikeprice: 136.27 Barrier: 136.27 Leverage: 15.96 Volkswagen VZ WAVE Unlimited Call WKN: DC0VXM Maturity: Open End Strikeprice: 135.09 Barrier: 135.09 Leverage: 14.10 Volkswagen VZ WAVE Unlimited Call WKN: DC0VXD Maturity: Open End Strikeprice: 133.07 Barrier: 133.07 Leverage: 11.81 Volkswagen VZ WAVE Unlimited Call WKN: DS8MJA Maturity: Open End Strikeprice: 131.73 Barrier: 131.73 Leverage: 9.95 Volkswagen VZ WAVE Unlimited Call WKN: DC3NPE Maturity: Open End Strikeprice: 130.20 Barrier: 130.20 Leverage: 9.55 Volkswagen VZ WAVE Unlimited Call WKN: DS9KZS Maturity: Open End Strikeprice: 128.40 Barrier: 128.40 Leverage: 8.54 Volkswagen VZ WAVE Unlimited Call WKN: DS7LD1 Maturity: Open End Strikeprice: 126.92 Barrier: 126.92 Leverage: 7.85 Volkswagen VZ WAVE Unlimited Call WKN: DS7N08 Maturity: Open End Strikeprice: 125.89 Barrier: 125.89 Leverage: 7.45 Volkswagen VZ WAVE Unlimited Call WKN: DM61RC Maturity: Open End Strikeprice: 124.51 Barrier: 124.51 Leverage: 6.95 Volkswagen VZ WAVE Unlimited Call WKN: DS7LCZ Maturity: Open End Strikeprice: 122.84 Barrier: 122.84 Leverage: 6.43 Volkswagen VZ WAVE Unlimited Call WKN: DS71CP Maturity: Open End Strikeprice: 121.68 Barrier: 121.68 Leverage: 5.90 Volkswagen VZ WAVE Unlimited Call WKN: DS71CN Maturity: Open End Strikeprice: 119.65 Barrier: 119.65 Leverage: 5.44 Volkswagen VZ WAVE Unlimited Call WKN: DS8AE8 Maturity: Open End Strikeprice: 118.57 Barrier: 118.57 Leverage: 5.22 September December XXL Unlimited
Products referring to... Certificates373 +Bonus Certificates138 Bonus Certificates with Cap79 Bonus Certificates without Cap59 +Express Certificates4 Express Certificates (Common)4 +Discount Certificates228 Discount Certificates (Common)228 +Coupon Certificates1 Coupon Certificates with european Barrier Observation1 Memory Express Certificate2 Bonds199 Easy Reverse Convertible1 +Reverse Convertibles198 Reverse Convertibles198 Warrants1060 +Discount Warrants36 Discount Call Warrants16 Discount Put Warrants20 +Plain Vanilla390 Plain Vanilla Call226 Plain Vanilla Put164 +WAVEs193 WAVEs Call93 WAVEs Put100 +WAVEs Unlimited227 WAVEs Unlimited Call133 WAVEs Unlimited Put94 +WAVEs XXL214 WAVEs XXL Call128 WAVEs XXL Put86