Volkswagen VZWKN: 766403 / ISIN: DE0007664039

Current priceDate: 26.06.2019, 18:54:29

  • 147.55 EUR
  • Performance abs.+2.05 EUR
  • Performance in %+1.41 %
  • Daily high (bid)147.92 EUR
  • Daily low (bid)145.16 EUR
177.06
147.55
118.04
Volkswagen VZ WAVE Put
WKN:
DC2M0L
Maturity:
18/09/2019
Barrier:
176.00
Leverage:
4.57
Volkswagen VZ WAVE Put
WKN:
DC2M0K
Maturity:
18/09/2019
Barrier:
175.00
Leverage:
4.71
Volkswagen VZ WAVE Put
WKN:
DC2M0C
Maturity:
18/09/2019
Barrier:
173.00
Leverage:
5.04
Volkswagen VZ WAVE Put
WKN:
DC2M07
Maturity:
18/09/2019
Barrier:
172.00
Leverage:
5.22
Volkswagen VZ WAVE Put
WKN:
DC2MT6
Maturity:
18/09/2019
Barrier:
170.00
Leverage:
5.63
Volkswagen VZ WAVE Put
WKN:
DC2MT5
Maturity:
18/09/2019
Barrier:
169.00
Leverage:
5.86
Volkswagen VZ WAVE Put
WKN:
DC2MT3
Maturity:
18/09/2019
Barrier:
167.00
Leverage:
6.37
Volkswagen VZ WAVE Put
WKN:
DC2MT2
Maturity:
18/09/2019
Barrier:
166.00
Leverage:
6.66
Volkswagen VZ WAVE Put
WKN:
DC2MT0
Maturity:
18/09/2019
Barrier:
164.00
Leverage:
7.33
Volkswagen VZ WAVE Put
WKN:
DC4HK9
Maturity:
18/09/2019
Barrier:
163.00
Leverage:
7.72
Volkswagen VZ WAVE Put
WKN:
DC4HK7
Maturity:
18/09/2019
Barrier:
161.00
Leverage:
8.64
Volkswagen VZ WAVE Put
WKN:
DC4HK6
Maturity:
18/09/2019
Barrier:
160.00
Leverage:
9.19
Volkswagen VZ WAVE Put
WKN:
DC4HK4
Maturity:
18/09/2019
Barrier:
158.00
Leverage:
10.60
Volkswagen VZ WAVE Put
WKN:
DC4QC0
Maturity:
18/09/2019
Barrier:
157.00
Leverage:
11.43
Volkswagen VZ WAVE Put
WKN:
DC4QBY
Maturity:
18/09/2019
Barrier:
155.00
Leverage:
13.57
Volkswagen VZ WAVE Put
WKN:
DC4X0Y
Maturity:
18/09/2019
Barrier:
154.00
Leverage:
14.97
Volkswagen VZ WAVE Put
WKN:
DC42VA
Maturity:
18/09/2019
Barrier:
152.00
Leverage:
18.86
Volkswagen VZ WAVE Put
WKN:
DC42V9
Maturity:
18/09/2019
Barrier:
151.00
Leverage:
21.67
Volkswagen VZ WAVE Put
WKN:
DC44RW
Maturity:
18/09/2019
Barrier:
149.00
Leverage:
31.57
Volkswagen VZ WAVE Call
WKN:
DC5VBV
Maturity:
18/09/2019
Barrier:
142.00
Leverage:
33.77
Volkswagen VZ WAVE Call
WKN:
DC5VBU
Maturity:
18/09/2019
Barrier:
141.00
Leverage:
27.40
Volkswagen VZ WAVE Call
WKN:
DC5DAN
Maturity:
18/09/2019
Barrier:
139.00
Leverage:
19.89
Volkswagen VZ WAVE Call
WKN:
DC5DAM
Maturity:
18/09/2019
Barrier:
138.00
Leverage:
17.50
Volkswagen VZ WAVE Call
WKN:
DC2MSM
Maturity:
18/09/2019
Barrier:
136.00
Leverage:
14.10
Volkswagen VZ WAVE Call
WKN:
DC2MSL
Maturity:
18/09/2019
Barrier:
135.00
Leverage:
12.97
Volkswagen VZ WAVE Call
WKN:
DC2MSJ
Maturity:
18/09/2019
Barrier:
133.00
Leverage:
11.00
Volkswagen VZ WAVE Call
WKN:
DC2MSH
Maturity:
18/09/2019
Barrier:
132.00
Leverage:
10.23
Volkswagen VZ WAVE Call
WKN:
DC2MSF
Maturity:
18/09/2019
Barrier:
130.00
Leverage:
8.96
Volkswagen VZ WAVE Call
WKN:
DC2MSE
Maturity:
18/09/2019
Barrier:
129.00
Leverage:
8.44
Volkswagen VZ WAVE Call
WKN:
DC2MSC
Maturity:
18/09/2019
Barrier:
127.00
Leverage:
7.56
Volkswagen VZ WAVE Call
WKN:
DC2MSB
Maturity:
18/09/2019
Barrier:
126.00
Leverage:
7.19
Volkswagen VZ WAVE Call
WKN:
DC2MS9
Maturity:
18/09/2019
Barrier:
124.00
Leverage:
6.54
Volkswagen VZ WAVE Call
WKN:
DC2MS8
Maturity:
18/09/2019
Barrier:
123.00
Leverage:
6.26
Volkswagen VZ WAVE Call
WKN:
DC2MS6
Maturity:
18/09/2019
Barrier:
121.00
Leverage:
5.76
Volkswagen VZ WAVE Call
WKN:
DC2MS5
Maturity:
18/09/2019
Barrier:
120.00
Leverage:
5.54
Volkswagen VZ WAVE Call
WKN:
DC2MS4
Maturity:
18/09/2019
Barrier:
119.00
Leverage:
5.34
Volkswagen VZ WAVE Put
WKN:
DC40ZP
Maturity:
18/12/2019
Barrier:
176.00
Leverage:
4.54
Volkswagen VZ WAVE Put
WKN:
DC40ZN
Maturity:
18/12/2019
Barrier:
175.00
Leverage:
4.68
Volkswagen VZ WAVE Put
WKN:
DC40ZL
Maturity:
18/12/2019
Barrier:
173.00
Leverage:
5.01
Volkswagen VZ WAVE Put
WKN:
DC40ZK
Maturity:
18/12/2019
Barrier:
172.00
Leverage:
5.19
Volkswagen VZ WAVE Put
WKN:
DC40ZH
Maturity:
18/12/2019
Barrier:
170.00
Leverage:
5.59
Volkswagen VZ WAVE Put
WKN:
DC40ZG
Maturity:
18/12/2019
Barrier:
169.00
Leverage:
5.81
Volkswagen VZ WAVE Put
WKN:
DC40ZE
Maturity:
18/12/2019
Barrier:
167.00
Leverage:
6.34
Volkswagen VZ WAVE Put
WKN:
DC40ZD
Maturity:
18/12/2019
Barrier:
166.00
Leverage:
6.63
Volkswagen VZ WAVE Put
WKN:
DC40ZB
Maturity:
18/12/2019
Barrier:
164.00
Leverage:
7.30
Volkswagen VZ WAVE Put
WKN:
DC40ZA
Maturity:
18/12/2019
Barrier:
163.00
Leverage:
7.68
Volkswagen VZ WAVE Put
WKN:
DC40Z8
Maturity:
18/12/2019
Barrier:
161.00
Leverage:
8.59
Volkswagen VZ WAVE Put
WKN:
DC40Z7
Maturity:
18/12/2019
Barrier:
160.00
Leverage:
9.13
Volkswagen VZ WAVE Put
WKN:
DC40Z5
Maturity:
18/12/2019
Barrier:
158.00
Leverage:
10.52
Volkswagen VZ WAVE Put
WKN:
DC40Z4
Maturity:
18/12/2019
Barrier:
157.00
Leverage:
11.35
Volkswagen VZ WAVE Put
WKN:
DC40Z2
Maturity:
18/12/2019
Barrier:
155.00
Leverage:
13.45
Volkswagen VZ WAVE Put
WKN:
DC40Z1
Maturity:
18/12/2019
Barrier:
154.00
Leverage:
14.82
Volkswagen VZ WAVE Put
WKN:
DC42VD
Maturity:
18/12/2019
Barrier:
152.00
Leverage:
18.62
Volkswagen VZ WAVE Put
WKN:
DC42VC
Maturity:
18/12/2019
Barrier:
151.00
Leverage:
21.67
Volkswagen VZ WAVE Put
WKN:
DC44RX
Maturity:
18/12/2019
Barrier:
149.00
Leverage:
30.90
Volkswagen VZ WAVE Call
WKN:
DC5VBY
Maturity:
18/12/2019
Barrier:
142.00
Leverage:
33.77
Volkswagen VZ WAVE Call
WKN:
DC5VBX
Maturity:
18/12/2019
Barrier:
141.00
Leverage:
27.40
Volkswagen VZ WAVE Call
WKN:
DC5DAS
Maturity:
18/12/2019
Barrier:
139.00
Leverage:
20.17
Volkswagen VZ WAVE Call
WKN:
DC5DAR
Maturity:
18/12/2019
Barrier:
138.00
Leverage:
17.71
Volkswagen VZ WAVE Call
WKN:
DC40YV
Maturity:
18/12/2019
Barrier:
136.00
Leverage:
14.24
Volkswagen VZ WAVE Call
WKN:
DC40YU
Maturity:
18/12/2019
Barrier:
135.00
Leverage:
12.97
Volkswagen VZ WAVE Call
WKN:
DC40YS
Maturity:
18/12/2019
Barrier:
133.00
Leverage:
11.00
Volkswagen VZ WAVE Call
WKN:
DC40YR
Maturity:
18/12/2019
Barrier:
132.00
Leverage:
10.30
Volkswagen VZ WAVE Call
WKN:
DC40YP
Maturity:
18/12/2019
Barrier:
130.00
Leverage:
9.02
Volkswagen VZ WAVE Call
WKN:
DC40YN
Maturity:
18/12/2019
Barrier:
129.00
Leverage:
8.49
Volkswagen VZ WAVE Call
WKN:
DC40YL
Maturity:
18/12/2019
Barrier:
127.00
Leverage:
7.60
Volkswagen VZ WAVE Call
WKN:
DC40YK
Maturity:
18/12/2019
Barrier:
126.00
Leverage:
7.22
Volkswagen VZ WAVE Call
WKN:
DC40YH
Maturity:
18/12/2019
Barrier:
124.00
Leverage:
6.57
Volkswagen VZ WAVE Call
WKN:
DC40YG
Maturity:
18/12/2019
Barrier:
123.00
Leverage:
6.29
Volkswagen VZ WAVE Call
WKN:
DC40YE
Maturity:
18/12/2019
Barrier:
121.00
Leverage:
5.79
Volkswagen VZ WAVE Call
WKN:
DC40YD
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
5.56
Volkswagen VZ WAVE Call
WKN:
DC40YC
Maturity:
18/12/2019
Barrier:
119.00
Leverage:
5.36
Volkswagen VZ WAVE XXL Put
WKN:
XM7CL4
Maturity:
Open End
Strikeprice:
185.07
Barrier:
176.15
Leverage:
3.66
Volkswagen VZ WAVE XXL Put
WKN:
DS25F1
Maturity:
Open End
Strikeprice:
183.16
Barrier:
174.35
Leverage:
3.85
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS5
Maturity:
Open End
Strikeprice:
181.50
Barrier:
172.75
Leverage:
4.02
Volkswagen VZ WAVE XXL Put
WKN:
DS1D2B
Maturity:
Open End
Strikeprice:
180.22
Barrier:
171.55
Leverage:
4.17
Volkswagen VZ WAVE XXL Put
WKN:
DS4P0Y
Maturity:
Open End
Strikeprice:
178.56
Barrier:
169.95
Leverage:
4.39
Volkswagen VZ WAVE XXL Put
WKN:
DS1GXL
Maturity:
Open End
Strikeprice:
177.39
Barrier:
168.85
Leverage:
4.54
Volkswagen VZ WAVE XXL Put
WKN:
DS8SB3
Maturity:
Open End
Strikeprice:
175.19
Barrier:
166.75
Leverage:
4.87
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS2
Maturity:
Open End
Strikeprice:
173.70
Barrier:
165.35
Leverage:
5.13
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS1
Maturity:
Open End
Strikeprice:
172.72
Barrier:
164.40
Leverage:
5.32
Volkswagen VZ WAVE XXL Put
WKN:
DS4P0X
Maturity:
Open End
Strikeprice:
170.84
Barrier:
162.60
Leverage:
5.72
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS0
Maturity:
Open End
Strikeprice:
169.80
Barrier:
161.60
Leverage:
5.95
Volkswagen VZ WAVE XXL Put
WKN:
DS7LRZ
Maturity:
Open End
Strikeprice:
167.85
Barrier:
159.75
Leverage:
6.48
Volkswagen VZ WAVE XXL Put
WKN:
DS8X08
Maturity:
Open End
Strikeprice:
166.46
Barrier:
158.45
Leverage:
6.92
Volkswagen VZ WAVE XXL Put
WKN:
DC4HMM
Maturity:
Open End
Strikeprice:
164.38
Barrier:
156.45
Leverage:
7.64
Volkswagen VZ WAVE XXL Put
WKN:
DC4HML
Maturity:
Open End
Strikeprice:
163.38
Barrier:
155.50
Leverage:
8.07
Volkswagen VZ WAVE XXL Put
WKN:
DC4HMJ
Maturity:
Open End
Strikeprice:
161.39
Barrier:
153.60
Leverage:
9.08
Volkswagen VZ WAVE XXL Put
WKN:
DC4LS0
Maturity:
Open End
Strikeprice:
160.44
Barrier:
152.70
Leverage:
9.68
Volkswagen VZ WAVE XXL Put
WKN:
DC4X8U
Maturity:
Open End
Strikeprice:
158.46
Barrier:
150.85
Leverage:
11.17
Volkswagen VZ WAVE XXL Put
WKN:
DC43Q1
Maturity:
Open End
Strikeprice:
156.57
Barrier:
149.05
Leverage:
13.08
Volkswagen VZ WAVE XXL Call
WKN:
DC5VJ0
Maturity:
Open End
Strikeprice:
134.01
Barrier:
140.70
Leverage:
12.85
Volkswagen VZ WAVE XXL Call
WKN:
DC5VHZ
Maturity:
Open End
Strikeprice:
133.01
Barrier:
139.65
Leverage:
11.81
Volkswagen VZ WAVE XXL Call
WKN:
DC5DP8
Maturity:
Open End
Strikeprice:
131.19
Barrier:
137.55
Leverage:
10.30
Volkswagen VZ WAVE XXL Call
WKN:
DC3MNE
Maturity:
Open End
Strikeprice:
130.21
Barrier:
136.50
Leverage:
9.62
Volkswagen VZ WAVE XXL Call
WKN:
DC3JCP
Maturity:
Open End
Strikeprice:
129.22
Barrier:
135.50
Leverage:
9.02
Volkswagen VZ WAVE XXL Call
WKN:
DC0V9W
Maturity:
Open End
Strikeprice:
127.00
Barrier:
133.15
Leverage:
7.94
Volkswagen VZ WAVE XXL Call
WKN:
DS8SAP
Maturity:
Open End
Strikeprice:
125.61
Barrier:
131.70
Leverage:
7.37
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRK
Maturity:
Open End
Strikeprice:
123.86
Barrier:
129.85
Leverage:
6.75
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRJ
Maturity:
Open End
Strikeprice:
122.84
Barrier:
128.80
Leverage:
6.45
Volkswagen VZ WAVE XXL Call
WKN:
DM62VN
Maturity:
Open End
Strikeprice:
121.35
Barrier:
127.25
Leverage:
6.08
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRG
Maturity:
Open End
Strikeprice:
119.78
Barrier:
125.60
Leverage:
5.69
Volkswagen VZ WAVE XXL Call
WKN:
DS8KWT
Maturity:
Open End
Strikeprice:
118.51
Barrier:
124.25
Leverage:
5.42
Volkswagen VZ WAVE XXL Call
WKN:
DM3BZK
Maturity:
Open End
Strikeprice:
116.83
Barrier:
122.50
Leverage:
5.10
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRF
Maturity:
Open End
Strikeprice:
115.70
Barrier:
121.30
Leverage:
4.91
Volkswagen VZ WAVE XXL Call
WKN:
DS882Q
Maturity:
Open End
Strikeprice:
114.29
Barrier:
119.85
Leverage:
4.68
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRE
Maturity:
Open End
Strikeprice:
112.64
Barrier:
118.10
Leverage:
4.44
Volkswagen VZ WAVE Unlimited Put
WKN:
XM7CMM
Maturity:
Open End
Strikeprice:
176.25
Barrier:
176.25
Leverage:
4.70
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDU
Maturity:
Open End
Strikeprice:
174.67
Barrier:
174.67
Leverage:
4.94
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8DEA
Maturity:
Open End
Strikeprice:
173.10
Barrier:
173.10
Leverage:
5.06
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8S84
Maturity:
Open End
Strikeprice:
171.28
Barrier:
171.28
Leverage:
5.40
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDS
Maturity:
Open End
Strikeprice:
169.80
Barrier:
169.80
Leverage:
5.93
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8WMN
Maturity:
Open End
Strikeprice:
168.42
Barrier:
168.42
Leverage:
6.29
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7N0C
Maturity:
Open End
Strikeprice:
166.88
Barrier:
166.88
Leverage:
6.72
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDR
Maturity:
Open End
Strikeprice:
165.89
Barrier:
165.89
Leverage:
7.05
Volkswagen VZ WAVE Unlimited Put
WKN:
DS4J12
Maturity:
Open End
Strikeprice:
163.97
Barrier:
163.97
Leverage:
7.77
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDP
Maturity:
Open End
Strikeprice:
162.97
Barrier:
162.97
Leverage:
8.20
Volkswagen VZ WAVE Unlimited Put
WKN:
DS4J11
Maturity:
Open End
Strikeprice:
161.08
Barrier:
161.08
Leverage:
9.19
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDN
Maturity:
Open End
Strikeprice:
160.04
Barrier:
160.04
Leverage:
9.88
Volkswagen VZ WAVE Unlimited Put
WKN:
DC5VD7
Maturity:
Open End
Strikeprice:
157.99
Barrier:
157.99
Leverage:
11.43
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLF
Maturity:
Open End
Strikeprice:
156.41
Barrier:
156.41
Leverage:
13.08
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLE
Maturity:
Open End
Strikeprice:
155.42
Barrier:
155.42
Leverage:
14.38
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLD
Maturity:
Open End
Strikeprice:
154.42
Barrier:
154.42
Leverage:
15.96
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLB
Maturity:
Open End
Strikeprice:
152.43
Barrier:
152.43
Leverage:
20.45
Volkswagen VZ WAVE Unlimited Put
WKN:
DC43GZ
Maturity:
Open End
Strikeprice:
150.58
Barrier:
150.58
Leverage:
27.40
Volkswagen VZ WAVE Unlimited Put
WKN:
DC44XF
Maturity:
Open End
Strikeprice:
148.60
Barrier:
148.60
Leverage:
44.01
Volkswagen VZ WAVE Unlimited Call
WKN:
DC5VD5
Maturity:
Open End
Strikeprice:
142.01
Barrier:
142.01
Leverage:
42.71
Volkswagen VZ WAVE Unlimited Call
WKN:
DC5VD4
Maturity:
Open End
Strikeprice:
141.01
Barrier:
141.01
Leverage:
33.00
Volkswagen VZ WAVE Unlimited Call
WKN:
DC5DCR
Maturity:
Open End
Strikeprice:
139.20
Barrier:
139.20
Leverage:
23.42
Volkswagen VZ WAVE Unlimited Call
WKN:
DC3HZL
Maturity:
Open End
Strikeprice:
137.27
Barrier:
137.27
Leverage:
17.93
Volkswagen VZ WAVE Unlimited Call
WKN:
DC3HZK
Maturity:
Open End
Strikeprice:
136.27
Barrier:
136.27
Leverage:
15.96
Volkswagen VZ WAVE Unlimited Call
WKN:
DC0VXM
Maturity:
Open End
Strikeprice:
135.09
Barrier:
135.09
Leverage:
14.10
Volkswagen VZ WAVE Unlimited Call
WKN:
DC0VXD
Maturity:
Open End
Strikeprice:
133.07
Barrier:
133.07
Leverage:
11.81
Volkswagen VZ WAVE Unlimited Call
WKN:
DS8MJA
Maturity:
Open End
Strikeprice:
131.73
Barrier:
131.73
Leverage:
9.95
Volkswagen VZ WAVE Unlimited Call
WKN:
DC3NPE
Maturity:
Open End
Strikeprice:
130.20
Barrier:
130.20
Leverage:
9.55
Volkswagen VZ WAVE Unlimited Call
WKN:
DS9KZS
Maturity:
Open End
Strikeprice:
128.40
Barrier:
128.40
Leverage:
8.54
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LD1
Maturity:
Open End
Strikeprice:
126.92
Barrier:
126.92
Leverage:
7.85
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7N08
Maturity:
Open End
Strikeprice:
125.89
Barrier:
125.89
Leverage:
7.45
Volkswagen VZ WAVE Unlimited Call
WKN:
DM61RC
Maturity:
Open End
Strikeprice:
124.51
Barrier:
124.51
Leverage:
6.95
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LCZ
Maturity:
Open End
Strikeprice:
122.84
Barrier:
122.84
Leverage:
6.43
Volkswagen VZ WAVE Unlimited Call
WKN:
DS71CP
Maturity:
Open End
Strikeprice:
121.68
Barrier:
121.68
Leverage:
5.90
Volkswagen VZ WAVE Unlimited Call
WKN:
DS71CN
Maturity:
Open End
Strikeprice:
119.65
Barrier:
119.65
Leverage:
5.44
Volkswagen VZ WAVE Unlimited Call
WKN:
DS8AE8
Maturity:
Open End
Strikeprice:
118.57
Barrier:
118.57
Leverage:
5.22
 
September
December
XXL
Unlimited

Top Products

show 10 more products