Merck (Germany)WKN: 659990 / ISIN: DE0006599905

Current priceDate: 26.06.2019, 20:06:18

  • 92.38 EUR
  • Performance abs.-0.92 EUR
  • Performance in %-0.99 %
  • Daily high (bid)93.46 EUR
  • Daily low (bid)92.23 EUR
110.86
92.38
73.90
Merck (Germany) WAVE Put
WKN:
DC2MHE
Maturity:
18/09/2019
Barrier:
110.00
Leverage:
5.13
Merck (Germany) WAVE Put
WKN:
DC2MHD
Maturity:
18/09/2019
Barrier:
109.00
Leverage:
5.43
Merck (Germany) WAVE Put
WKN:
DC2MHC
Maturity:
18/09/2019
Barrier:
108.00
Leverage:
5.77
Merck (Germany) WAVE Put
WKN:
DC2MHB
Maturity:
18/09/2019
Barrier:
107.00
Leverage:
6.15
Merck (Germany) WAVE Put
WKN:
DC2MHA
Maturity:
18/09/2019
Barrier:
106.00
Leverage:
6.59
Merck (Germany) WAVE Put
WKN:
DC2MH9
Maturity:
18/09/2019
Barrier:
105.00
Leverage:
7.10
Merck (Germany) WAVE Put
WKN:
DC2MH8
Maturity:
18/09/2019
Barrier:
104.00
Leverage:
7.69
Merck (Germany) WAVE Put
WKN:
DC2MH7
Maturity:
18/09/2019
Barrier:
103.00
Leverage:
8.39
Merck (Germany) WAVE Put
WKN:
DC3W9P
Maturity:
18/09/2019
Barrier:
102.00
Leverage:
9.14
Merck (Germany) WAVE Put
WKN:
DC3XTA
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
10.14
Merck (Germany) WAVE Put
WKN:
DC3Z3L
Maturity:
18/09/2019
Barrier:
100.00
Leverage:
11.40
Merck (Germany) WAVE Put
WKN:
DC3Z3K
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
13.00
Merck (Germany) WAVE Put
WKN:
DC4RFW
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
15.38
Merck (Germany) WAVE Put
WKN:
DC4X0E
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
18.46
Merck (Germany) WAVE Put
WKN:
DC4079
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
23.08
Merck (Germany) WAVE Put
WKN:
DC5VB2
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
30.77
Merck (Germany) WAVE Put
WKN:
DC5VB1
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
47.33
Merck (Germany) WAVE Call
WKN:
DC5SFP
Maturity:
18/09/2019
Barrier:
91.00
Leverage:
56.63
Merck (Germany) WAVE Call
WKN:
DC5SFN
Maturity:
18/09/2019
Barrier:
90.00
Leverage:
34.19
Merck (Germany) WAVE Call
WKN:
DC5L20
Maturity:
18/09/2019
Barrier:
89.00
Leverage:
24.95
Merck (Germany) WAVE Call
WKN:
DC5HZY
Maturity:
18/09/2019
Barrier:
88.00
Leverage:
19.64
Merck (Germany) WAVE Call
WKN:
DC5DA0
Maturity:
18/09/2019
Barrier:
87.00
Leverage:
16.19
Merck (Germany) WAVE Call
WKN:
DC5B85
Maturity:
18/09/2019
Barrier:
86.00
Leverage:
13.78
Merck (Germany) WAVE Call
WKN:
DC2MGY
Maturity:
18/09/2019
Barrier:
85.00
Leverage:
11.99
Merck (Germany) WAVE Call
WKN:
DC2MGX
Maturity:
18/09/2019
Barrier:
84.00
Leverage:
10.73
Merck (Germany) WAVE Call
WKN:
DC2MGW
Maturity:
18/09/2019
Barrier:
83.00
Leverage:
9.61
Merck (Germany) WAVE Call
WKN:
DC2MGV
Maturity:
18/09/2019
Barrier:
82.00
Leverage:
8.71
Merck (Germany) WAVE Call
WKN:
DC2MGU
Maturity:
18/09/2019
Barrier:
81.00
Leverage:
7.96
Merck (Germany) WAVE Call
WKN:
DC2MGT
Maturity:
18/09/2019
Barrier:
80.00
Leverage:
7.33
Merck (Germany) WAVE Call
WKN:
DC2MGS
Maturity:
18/09/2019
Barrier:
79.00
Leverage:
6.79
Merck (Germany) WAVE Call
WKN:
DC2MGR
Maturity:
18/09/2019
Barrier:
78.00
Leverage:
6.32
Merck (Germany) WAVE Call
WKN:
DC2MGQ
Maturity:
18/09/2019
Barrier:
77.00
Leverage:
5.92
Merck (Germany) WAVE Call
WKN:
DC2MGP
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
5.56
Merck (Germany) WAVE Call
WKN:
DC2MGN
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
5.24
Merck (Germany) WAVE Call
WKN:
DC2MGM
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
5.02
Merck (Germany) WAVE Put
WKN:
DC407Q
Maturity:
18/12/2019
Barrier:
110.00
Leverage:
5.16
Merck (Germany) WAVE Put
WKN:
DC407P
Maturity:
18/12/2019
Barrier:
109.00
Leverage:
5.46
Merck (Germany) WAVE Put
WKN:
DC407N
Maturity:
18/12/2019
Barrier:
108.00
Leverage:
5.73
Merck (Germany) WAVE Put
WKN:
DC407M
Maturity:
18/12/2019
Barrier:
107.00
Leverage:
6.11
Merck (Germany) WAVE Put
WKN:
DC407L
Maturity:
18/12/2019
Barrier:
106.00
Leverage:
6.55
Merck (Germany) WAVE Put
WKN:
DC407K
Maturity:
18/12/2019
Barrier:
105.00
Leverage:
7.05
Merck (Germany) WAVE Put
WKN:
DC407J
Maturity:
18/12/2019
Barrier:
104.00
Leverage:
7.63
Merck (Germany) WAVE Put
WKN:
DC407H
Maturity:
18/12/2019
Barrier:
103.00
Leverage:
8.39
Merck (Germany) WAVE Put
WKN:
DC407G
Maturity:
18/12/2019
Barrier:
102.00
Leverage:
9.23
Merck (Germany) WAVE Put
WKN:
DC407F
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
10.26
Merck (Germany) WAVE Put
WKN:
DC407E
Maturity:
18/12/2019
Barrier:
100.00
Leverage:
11.54
Merck (Germany) WAVE Put
WKN:
DC407D
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
13.00
Merck (Germany) WAVE Put
WKN:
DC407C
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
15.13
Merck (Germany) WAVE Put
WKN:
DC407B
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
18.10
Merck (Germany) WAVE Put
WKN:
DC407A
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
22.51
Merck (Germany) WAVE Put
WKN:
DC5VB4
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
30.77
Merck (Germany) WAVE Put
WKN:
DC5VB3
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
46.85
Merck (Germany) WAVE Call
WKN:
DC5SFS
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
56.98
Merck (Germany) WAVE Call
WKN:
DC5SFR
Maturity:
18/12/2019
Barrier:
90.00
Leverage:
34.19
Merck (Germany) WAVE Call
WKN:
DC5L21
Maturity:
18/12/2019
Barrier:
89.00
Leverage:
24.95
Merck (Germany) WAVE Call
WKN:
DC5HZZ
Maturity:
18/12/2019
Barrier:
88.00
Leverage:
19.64
Merck (Germany) WAVE Call
WKN:
DC5DA1
Maturity:
18/12/2019
Barrier:
87.00
Leverage:
16.19
Merck (Germany) WAVE Call
WKN:
DC5B86
Maturity:
18/12/2019
Barrier:
86.00
Leverage:
13.78
Merck (Germany) WAVE Call
WKN:
DC4075
Maturity:
18/12/2019
Barrier:
85.00
Leverage:
12.14
Merck (Germany) WAVE Call
WKN:
DC4074
Maturity:
18/12/2019
Barrier:
84.00
Leverage:
10.73
Merck (Germany) WAVE Call
WKN:
DC4073
Maturity:
18/12/2019
Barrier:
83.00
Leverage:
9.61
Merck (Germany) WAVE Call
WKN:
DC4072
Maturity:
18/12/2019
Barrier:
82.00
Leverage:
8.71
Merck (Germany) WAVE Call
WKN:
DC4071
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
8.03
Merck (Germany) WAVE Call
WKN:
DC4070
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
7.38
Merck (Germany) WAVE Call
WKN:
DC406Z
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
6.84
Merck (Germany) WAVE Call
WKN:
DC406Y
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
6.37
Merck (Germany) WAVE Call
WKN:
DC406X
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
5.95
Merck (Germany) WAVE Call
WKN:
DC406W
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
5.59
Merck (Germany) WAVE Call
WKN:
DC406V
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
5.27
Merck (Germany) WAVE Call
WKN:
DC406U
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
4.99
Merck (Germany) WAVE XXL Put
WKN:
DC0BPJ
Maturity:
Open End
Strikeprice:
115.69
Barrier:
110.10
Leverage:
3.91
Merck (Germany) WAVE XXL Put
WKN:
DS8S9Z
Maturity:
Open End
Strikeprice:
115.19
Barrier:
109.65
Leverage:
4.00
Merck (Germany) WAVE XXL Put
WKN:
DS7LMB
Maturity:
Open End
Strikeprice:
113.88
Barrier:
108.40
Leverage:
4.23
Merck (Germany) WAVE XXL Put
WKN:
DL79GU
Maturity:
Open End
Strikeprice:
113.27
Barrier:
107.80
Leverage:
4.37
Merck (Germany) WAVE XXL Put
WKN:
XM2AJX
Maturity:
Open End
Strikeprice:
111.88
Barrier:
106.50
Leverage:
4.66
Merck (Germany) WAVE XXL Put
WKN:
DS8KVT
Maturity:
Open End
Strikeprice:
111.24
Barrier:
105.90
Leverage:
4.83
Merck (Germany) WAVE XXL Put
WKN:
DS7LMA
Maturity:
Open End
Strikeprice:
109.98
Barrier:
104.70
Leverage:
5.19
Merck (Germany) WAVE XXL Put
WKN:
DM394J
Maturity:
Open End
Strikeprice:
109.38
Barrier:
104.10
Leverage:
5.37
Merck (Germany) WAVE XXL Put
WKN:
DM5BSM
Maturity:
Open End
Strikeprice:
107.93
Barrier:
102.70
Leverage:
5.84
Merck (Germany) WAVE XXL Put
WKN:
DS7LM9
Maturity:
Open End
Strikeprice:
107.05
Barrier:
101.90
Leverage:
6.19
Merck (Germany) WAVE XXL Put
WKN:
DC3URC
Maturity:
Open End
Strikeprice:
106.00
Barrier:
100.90
Leverage:
6.64
Merck (Germany) WAVE XXL Put
WKN:
DC3YCA
Maturity:
Open End
Strikeprice:
105.05
Barrier:
100.00
Leverage:
7.16
Merck (Germany) WAVE XXL Put
WKN:
DC3Z5N
Maturity:
Open End
Strikeprice:
104.07
Barrier:
99.05
Leverage:
7.76
Merck (Germany) WAVE XXL Put
WKN:
DC3Z5M
Maturity:
Open End
Strikeprice:
103.07
Barrier:
98.10
Leverage:
8.47
Merck (Germany) WAVE XXL Put
WKN:
DC4X7Z
Maturity:
Open End
Strikeprice:
101.65
Barrier:
96.75
Leverage:
9.72
Merck (Germany) WAVE XXL Put
WKN:
DC4X7Y
Maturity:
Open End
Strikeprice:
100.66
Barrier:
95.80
Leverage:
10.86
Merck (Germany) WAVE XXL Put
WKN:
DC5VHL
Maturity:
Open End
Strikeprice:
99.99
Barrier:
95.00
Leverage:
11.68
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ2
Maturity:
Open End
Strikeprice:
86.04
Barrier:
90.30
Leverage:
13.98
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ1
Maturity:
Open End
Strikeprice:
85.04
Barrier:
89.25
Leverage:
12.14
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ0
Maturity:
Open End
Strikeprice:
84.04
Barrier:
88.20
Leverage:
10.73
Merck (Germany) WAVE XXL Call
WKN:
DC5J8Y
Maturity:
Open End
Strikeprice:
83.08
Barrier:
87.15
Leverage:
9.72
Merck (Germany) WAVE XXL Call
WKN:
DS7LM2
Maturity:
Open End
Strikeprice:
81.66
Barrier:
85.65
Leverage:
8.39
Merck (Germany) WAVE XXL Call
WKN:
DS536K
Maturity:
Open End
Strikeprice:
80.96
Barrier:
84.90
Leverage:
7.89
Merck (Germany) WAVE XXL Call
WKN:
DS5S34
Maturity:
Open End
Strikeprice:
80.05
Barrier:
83.95
Leverage:
7.33
Merck (Germany) WAVE XXL Call
WKN:
DS5HTZ
Maturity:
Open End
Strikeprice:
79.08
Barrier:
82.90
Leverage:
6.84
Merck (Germany) WAVE XXL Call
WKN:
DS4P07
Maturity:
Open End
Strikeprice:
78.25
Barrier:
82.05
Leverage:
6.41
Merck (Germany) WAVE XXL Call
WKN:
DS4P06
Maturity:
Open End
Strikeprice:
77.22
Barrier:
80.95
Leverage:
5.99
Merck (Germany) WAVE XXL Call
WKN:
DS3Y8H
Maturity:
Open End
Strikeprice:
76.38
Barrier:
80.10
Leverage:
5.66
Merck (Germany) WAVE XXL Call
WKN:
DS487L
Maturity:
Open End
Strikeprice:
75.04
Barrier:
78.70
Leverage:
5.24
Merck (Germany) WAVE XXL Call
WKN:
DC5VHK
Maturity:
Open End
Strikeprice:
74.01
Barrier:
77.70
Leverage:
4.96
Merck (Germany) WAVE XXL Call
WKN:
DS3ANN
Maturity:
Open End
Strikeprice:
73.50
Barrier:
77.05
Leverage:
4.83
Merck (Germany) WAVE XXL Call
WKN:
DS3ANM
Maturity:
Open End
Strikeprice:
72.47
Barrier:
76.00
Leverage:
4.57
Merck (Germany) WAVE XXL Call
WKN:
DL3CQ2
Maturity:
Open End
Strikeprice:
71.47
Barrier:
74.95
Leverage:
4.37
Merck (Germany) WAVE XXL Call
WKN:
DS47RB
Maturity:
Open End
Strikeprice:
70.94
Barrier:
74.40
Leverage:
4.25
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8D
Maturity:
Open End
Strikeprice:
109.98
Barrier:
109.98
Leverage:
5.24
Merck (Germany) WAVE Unlimited Put
WKN:
XM2AEG
Maturity:
Open End
Strikeprice:
109.28
Barrier:
109.28
Leverage:
5.46
Merck (Germany) WAVE Unlimited Put
WKN:
DS9F8J
Maturity:
Open End
Strikeprice:
108.56
Barrier:
108.56
Leverage:
5.63
Merck (Germany) WAVE Unlimited Put
WKN:
XM18M8
Maturity:
Open End
Strikeprice:
107.51
Barrier:
107.51
Leverage:
6.07
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8C
Maturity:
Open End
Strikeprice:
107.05
Barrier:
107.05
Leverage:
6.28
Merck (Germany) WAVE Unlimited Put
WKN:
XM1165
Maturity:
Open End
Strikeprice:
105.70
Barrier:
105.70
Leverage:
6.89
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8B
Maturity:
Open End
Strikeprice:
105.10
Barrier:
105.10
Leverage:
7.21
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8A
Maturity:
Open End
Strikeprice:
104.12
Barrier:
104.12
Leverage:
7.82
Merck (Germany) WAVE Unlimited Put
WKN:
DS9YZ8
Maturity:
Open End
Strikeprice:
102.84
Barrier:
102.84
Leverage:
8.63
Merck (Germany) WAVE Unlimited Put
WKN:
DS9F8H
Maturity:
Open End
Strikeprice:
101.70
Barrier:
101.70
Leverage:
9.52
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L89
Maturity:
Open End
Strikeprice:
101.20
Barrier:
101.20
Leverage:
10.03
Merck (Germany) WAVE Unlimited Put
WKN:
DC3XXU
Maturity:
Open End
Strikeprice:
100.08
Barrier:
100.08
Leverage:
11.40
Merck (Germany) WAVE Unlimited Put
WKN:
DC3XXT
Maturity:
Open End
Strikeprice:
99.09
Barrier:
99.09
Leverage:
13.00
Merck (Germany) WAVE Unlimited Put
WKN:
DC3Z6T
Maturity:
Open End
Strikeprice:
98.10
Barrier:
98.10
Leverage:
15.13
Merck (Germany) WAVE Unlimited Put
WKN:
DC4X23
Maturity:
Open End
Strikeprice:
96.67
Barrier:
96.67
Leverage:
20.07
Merck (Germany) WAVE Unlimited Put
WKN:
DC4XVP
Maturity:
Open End
Strikeprice:
95.80
Barrier:
95.80
Leverage:
24.29
Merck (Germany) WAVE Unlimited Put
WKN:
DC5VCQ
Maturity:
Open End
Strikeprice:
94.99
Barrier:
94.99
Leverage:
30.77
Merck (Germany) WAVE Unlimited Call
WKN:
DC5SKE
Maturity:
Open End
Strikeprice:
91.04
Barrier:
91.04
Leverage:
57.69
Merck (Germany) WAVE Unlimited Call
WKN:
DC5SKD
Maturity:
Open End
Strikeprice:
90.04
Barrier:
90.04
Leverage:
34.19
Merck (Germany) WAVE Unlimited Call
WKN:
DC5L2P
Maturity:
Open End
Strikeprice:
89.08
Barrier:
89.08
Leverage:
24.95
Merck (Germany) WAVE Unlimited Call
WKN:
DC5JW9
Maturity:
Open End
Strikeprice:
88.09
Barrier:
88.09
Leverage:
20.07
Merck (Germany) WAVE Unlimited Call
WKN:
DC5DCB
Maturity:
Open End
Strikeprice:
87.13
Barrier:
87.13
Leverage:
16.48
Merck (Germany) WAVE Unlimited Call
WKN:
DC5B64
Maturity:
Open End
Strikeprice:
86.13
Barrier:
86.13
Leverage:
13.98
Merck (Germany) WAVE Unlimited Call
WKN:
DS5S25
Maturity:
Open End
Strikeprice:
85.18
Barrier:
85.18
Leverage:
12.31
Merck (Germany) WAVE Unlimited Call
WKN:
DS5H0J
Maturity:
Open End
Strikeprice:
84.22
Barrier:
84.22
Leverage:
10.86
Merck (Germany) WAVE Unlimited Call
WKN:
DS5H0H
Maturity:
Open End
Strikeprice:
83.19
Barrier:
83.19
Leverage:
9.72
Merck (Germany) WAVE Unlimited Call
WKN:
DS4J0C
Maturity:
Open End
Strikeprice:
82.40
Barrier:
82.40
Leverage:
8.96
Merck (Germany) WAVE Unlimited Call
WKN:
DS4J0B
Maturity:
Open End
Strikeprice:
81.37
Barrier:
81.37
Leverage:
8.10
Merck (Germany) WAVE Unlimited Call
WKN:
DS3Y50
Maturity:
Open End
Strikeprice:
80.50
Barrier:
80.50
Leverage:
7.57
Merck (Germany) WAVE Unlimited Call
WKN:
DS3U5K
Maturity:
Open End
Strikeprice:
79.59
Barrier:
79.59
Leverage:
7.05
Merck (Germany) WAVE Unlimited Call
WKN:
DS3U5J
Maturity:
Open End
Strikeprice:
78.56
Barrier:
78.56
Leverage:
6.50
Merck (Germany) WAVE Unlimited Call
WKN:
DC0VW2
Maturity:
Open End
Strikeprice:
78.03
Barrier:
78.03
Leverage:
6.32
Merck (Germany) WAVE Unlimited Call
WKN:
DC00QU
Maturity:
Open End
Strikeprice:
77.01
Barrier:
77.01
Leverage:
5.92
Merck (Germany) WAVE Unlimited Call
WKN:
DC03W9
Maturity:
Open End
Strikeprice:
75.98
Barrier:
75.98
Leverage:
5.53
Merck (Germany) WAVE Unlimited Call
WKN:
DS3U5F
Maturity:
Open End
Strikeprice:
75.47
Barrier:
75.47
Leverage:
5.34
Merck (Germany) WAVE Unlimited Call
WKN:
DL4SSJ
Maturity:
Open End
Strikeprice:
74.22
Barrier:
74.22
Leverage:
4.99
 
September
December
XXL
Unlimited

Top Products

show 10 more products