Merck (Germany)WKN: 659990 / ISIN: DE0006599905

Current priceDate: 19.09.2019, 8:26:32

  • 99.07 EUR
  • Performance abs.-0.13 EUR
  • Performance in %-0.13 %
  • Daily high (bid)99.09 EUR
  • Daily low (bid)99.03 EUR
118.88
99.07
79.26
Merck (Germany) WAVE Put
WKN:
DC407Y
Maturity:
18/12/2019
Barrier:
118.00
Leverage:
5.19
Merck (Germany) WAVE Put
WKN:
DC407X
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
5.48
Merck (Germany) WAVE Put
WKN:
DC407W
Maturity:
18/12/2019
Barrier:
116.00
Leverage:
5.80
Merck (Germany) WAVE Put
WKN:
DC407V
Maturity:
18/12/2019
Barrier:
115.00
Leverage:
6.16
Merck (Germany) WAVE Put
WKN:
DC407U
Maturity:
18/12/2019
Barrier:
114.00
Leverage:
6.56
Merck (Germany) WAVE Put
WKN:
DC407T
Maturity:
18/12/2019
Barrier:
113.00
Leverage:
7.03
Merck (Germany) WAVE Put
WKN:
DC407S
Maturity:
18/12/2019
Barrier:
112.00
Leverage:
7.57
Merck (Germany) WAVE Put
WKN:
DC407R
Maturity:
18/12/2019
Barrier:
111.00
Leverage:
8.19
Merck (Germany) WAVE Put
WKN:
DC407Q
Maturity:
18/12/2019
Barrier:
110.00
Leverage:
8.93
Merck (Germany) WAVE Put
WKN:
DC407P
Maturity:
18/12/2019
Barrier:
109.00
Leverage:
9.81
Merck (Germany) WAVE Put
WKN:
DC407N
Maturity:
18/12/2019
Barrier:
108.00
Leverage:
10.66
Merck (Germany) WAVE Put
WKN:
DC407M
Maturity:
18/12/2019
Barrier:
107.00
Leverage:
11.94
Merck (Germany) WAVE Put
WKN:
DC407L
Maturity:
18/12/2019
Barrier:
106.00
Leverage:
13.58
Merck (Germany) WAVE Put
WKN:
DC407K
Maturity:
18/12/2019
Barrier:
105.00
Leverage:
15.73
Merck (Germany) WAVE Put
WKN:
DC407J
Maturity:
18/12/2019
Barrier:
104.00
Leverage:
18.70
Merck (Germany) WAVE Put
WKN:
DC407H
Maturity:
18/12/2019
Barrier:
103.00
Leverage:
23.05
Merck (Germany) WAVE Put
WKN:
DC407G
Maturity:
18/12/2019
Barrier:
102.00
Leverage:
30.98
Merck (Germany) WAVE Put
WKN:
DC407F
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
45.47
Merck (Germany) WAVE Call
WKN:
DC59DT
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
11.80
Merck (Germany) WAVE Call
WKN:
DC5SFR
Maturity:
18/12/2019
Barrier:
90.00
Leverage:
10.54
Merck (Germany) WAVE Call
WKN:
DC5L21
Maturity:
18/12/2019
Barrier:
89.00
Leverage:
9.53
Merck (Germany) WAVE Call
WKN:
DC5HZZ
Maturity:
18/12/2019
Barrier:
88.00
Leverage:
8.77
Merck (Germany) WAVE Call
WKN:
DC5DA1
Maturity:
18/12/2019
Barrier:
87.00
Leverage:
8.06
Merck (Germany) WAVE Call
WKN:
DC5B86
Maturity:
18/12/2019
Barrier:
86.00
Leverage:
7.45
Merck (Germany) WAVE Call
WKN:
DC4075
Maturity:
18/12/2019
Barrier:
85.00
Leverage:
6.93
Merck (Germany) WAVE Call
WKN:
DC4074
Maturity:
18/12/2019
Barrier:
84.00
Leverage:
6.48
Merck (Germany) WAVE Call
WKN:
DC4073
Maturity:
18/12/2019
Barrier:
83.00
Leverage:
6.08
Merck (Germany) WAVE Call
WKN:
DC4072
Maturity:
18/12/2019
Barrier:
82.00
Leverage:
5.73
Merck (Germany) WAVE Call
WKN:
DC4071
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
5.45
Merck (Germany) WAVE Call
WKN:
DC4070
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
5.16
Merck (Germany) WAVE XXL Put
WKN:
XM299R
Maturity:
Open End
Strikeprice:
124.42
Barrier:
118.35
Leverage:
3.87
Merck (Germany) WAVE XXL Put
WKN:
DS8WZQ
Maturity:
Open End
Strikeprice:
123.08
Barrier:
117.10
Leverage:
4.08
Merck (Germany) WAVE XXL Put
WKN:
XM2SPE
Maturity:
Open End
Strikeprice:
122.47
Barrier:
116.50
Leverage:
4.18
Merck (Germany) WAVE XXL Put
WKN:
DS8SA2
Maturity:
Open End
Strikeprice:
121.09
Barrier:
115.20
Leverage:
4.44
Merck (Germany) WAVE XXL Put
WKN:
XM2RS7
Maturity:
Open End
Strikeprice:
119.84
Barrier:
114.00
Leverage:
4.72
Merck (Germany) WAVE XXL Put
WKN:
DS8SA1
Maturity:
Open End
Strikeprice:
119.14
Barrier:
113.35
Leverage:
4.88
Merck (Germany) WAVE XXL Put
WKN:
XM3GTY
Maturity:
Open End
Strikeprice:
118.25
Barrier:
112.50
Leverage:
5.11
Merck (Germany) WAVE XXL Put
WKN:
XM2BZ7
Maturity:
Open End
Strikeprice:
117.08
Barrier:
111.35
Leverage:
5.42
Merck (Germany) WAVE XXL Put
WKN:
DS8SA0
Maturity:
Open End
Strikeprice:
116.23
Barrier:
110.55
Leverage:
5.70
Merck (Germany) WAVE XXL Put
WKN:
DC0BPJ
Maturity:
Open End
Strikeprice:
114.79
Barrier:
109.20
Leverage:
6.20
Merck (Germany) WAVE XXL Put
WKN:
XM2AJY
Maturity:
Open End
Strikeprice:
113.60
Barrier:
108.05
Leverage:
6.70
Merck (Germany) WAVE XXL Put
WKN:
DS7LMB
Maturity:
Open End
Strikeprice:
112.99
Barrier:
107.50
Leverage:
6.98
Merck (Germany) WAVE XXL Put
WKN:
DS85X3
Maturity:
Open End
Strikeprice:
111.51
Barrier:
106.10
Leverage:
7.80
Merck (Germany) WAVE XXL Put
WKN:
XM2AJX
Maturity:
Open End
Strikeprice:
111.01
Barrier:
105.60
Leverage:
8.12
Merck (Germany) WAVE XXL Put
WKN:
XM3GTX
Maturity:
Open End
Strikeprice:
109.60
Barrier:
104.25
Leverage:
9.18
Merck (Germany) WAVE XXL Put
WKN:
DM394J
Maturity:
Open End
Strikeprice:
108.52
Barrier:
103.25
Leverage:
10.22
Merck (Germany) WAVE XXL Put
WKN:
DS85X2
Maturity:
Open End
Strikeprice:
107.62
Barrier:
102.40
Leverage:
11.26
Merck (Germany) WAVE XXL Put
WKN:
DM5BSM
Maturity:
Open End
Strikeprice:
107.09
Barrier:
101.85
Leverage:
11.94
Merck (Germany) WAVE XXL Put
WKN:
DS7LM9
Maturity:
Open End
Strikeprice:
106.22
Barrier:
101.05
Leverage:
13.39
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ2
Maturity:
Open End
Strikeprice:
86.57
Barrier:
90.80
Leverage:
7.80
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ1
Maturity:
Open End
Strikeprice:
85.56
Barrier:
89.75
Leverage:
7.18
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ0
Maturity:
Open End
Strikeprice:
84.55
Barrier:
88.70
Leverage:
6.70
Merck (Germany) WAVE XXL Call
WKN:
DC5J8Y
Maturity:
Open End
Strikeprice:
83.60
Barrier:
87.70
Leverage:
6.31
Merck (Germany) WAVE XXL Call
WKN:
DS7LM2
Maturity:
Open End
Strikeprice:
82.16
Barrier:
86.20
Leverage:
5.80
Merck (Germany) WAVE XXL Call
WKN:
DS536K
Maturity:
Open End
Strikeprice:
81.46
Barrier:
85.45
Leverage:
5.54
Merck (Germany) WAVE XXL Call
WKN:
DS5S34
Maturity:
Open End
Strikeprice:
80.55
Barrier:
84.50
Leverage:
5.27
Merck (Germany) WAVE XXL Call
WKN:
DS5HTZ
Maturity:
Open End
Strikeprice:
79.57
Barrier:
83.45
Leverage:
5.03
Merck (Germany) WAVE XXL Call
WKN:
DS4P07
Maturity:
Open End
Strikeprice:
78.73
Barrier:
82.60
Leverage:
4.81
Merck (Germany) WAVE XXL Call
WKN:
DS4P06
Maturity:
Open End
Strikeprice:
77.69
Barrier:
81.50
Leverage:
4.59
Merck (Germany) WAVE XXL Call
WKN:
DS3Y8H
Maturity:
Open End
Strikeprice:
76.85
Barrier:
80.60
Leverage:
4.41
Merck (Germany) WAVE XXL Call
WKN:
DS3ANQ
Maturity:
Open End
Strikeprice:
76.03
Barrier:
79.75
Leverage:
4.25
Merck (Germany) WAVE Unlimited Put
WKN:
DM3HAK
Maturity:
Open End
Strikeprice:
118.24
Barrier:
118.24
Leverage:
5.16
Merck (Germany) WAVE Unlimited Put
WKN:
XM271Z
Maturity:
Open End
Strikeprice:
117.29
Barrier:
117.29
Leverage:
5.42
Merck (Germany) WAVE Unlimited Put
WKN:
DS8S7C
Maturity:
Open End
Strikeprice:
116.23
Barrier:
116.23
Leverage:
5.76
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8F
Maturity:
Open End
Strikeprice:
114.93
Barrier:
114.93
Leverage:
6.23
Merck (Germany) WAVE Unlimited Put
WKN:
DS8S7B
Maturity:
Open End
Strikeprice:
114.29
Barrier:
114.29
Leverage:
6.48
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8E
Maturity:
Open End
Strikeprice:
112.99
Barrier:
112.99
Leverage:
7.08
Merck (Germany) WAVE Unlimited Put
WKN:
DM72KK
Maturity:
Open End
Strikeprice:
112.02
Barrier:
112.02
Leverage:
7.62
Merck (Germany) WAVE Unlimited Put
WKN:
XM18M9
Maturity:
Open End
Strikeprice:
110.98
Barrier:
110.98
Leverage:
8.26
Merck (Germany) WAVE Unlimited Put
WKN:
DS7MZD
Maturity:
Open End
Strikeprice:
110.10
Barrier:
110.10
Leverage:
8.93
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8D
Maturity:
Open End
Strikeprice:
109.12
Barrier:
109.12
Leverage:
9.81
Merck (Germany) WAVE Unlimited Put
WKN:
XM2AEG
Maturity:
Open End
Strikeprice:
108.43
Barrier:
108.43
Leverage:
10.54
Merck (Germany) WAVE Unlimited Put
WKN:
DS7MZC
Maturity:
Open End
Strikeprice:
107.19
Barrier:
107.19
Leverage:
12.09
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8C
Maturity:
Open End
Strikeprice:
106.22
Barrier:
106.22
Leverage:
13.77
Merck (Germany) WAVE Unlimited Put
WKN:
DS71BR
Maturity:
Open End
Strikeprice:
105.39
Barrier:
105.39
Leverage:
15.49
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8B
Maturity:
Open End
Strikeprice:
104.28
Barrier:
104.28
Leverage:
18.70
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8A
Maturity:
Open End
Strikeprice:
103.31
Barrier:
103.31
Leverage:
23.05
Merck (Germany) WAVE Unlimited Put
WKN:
DM7TBE
Maturity:
Open End
Strikeprice:
102.52
Barrier:
102.52
Leverage:
26.79
Merck (Germany) WAVE Unlimited Put
WKN:
DM5BX3
Maturity:
Open End
Strikeprice:
101.52
Barrier:
101.52
Leverage:
35.40
Merck (Germany) WAVE Unlimited Put
WKN:
DS9F8H
Maturity:
Open End
Strikeprice:
100.90
Barrier:
100.90
Leverage:
45.05
Merck (Germany) WAVE Unlimited Call
WKN:
DC59G3
Maturity:
Open End
Strikeprice:
91.52
Barrier:
91.52
Leverage:
12.55
Merck (Germany) WAVE Unlimited Call
WKN:
DC5SKD
Maturity:
Open End
Strikeprice:
90.59
Barrier:
90.59
Leverage:
11.26
Merck (Germany) WAVE Unlimited Call
WKN:
DC5L2P
Maturity:
Open End
Strikeprice:
89.63
Barrier:
89.63
Leverage:
10.11
Merck (Germany) WAVE Unlimited Call
WKN:
DC5JW9
Maturity:
Open End
Strikeprice:
88.63
Barrier:
88.63
Leverage:
9.18
Merck (Germany) WAVE Unlimited Call
WKN:
DC5DCB
Maturity:
Open End
Strikeprice:
87.66
Barrier:
87.66
Leverage:
8.40
Merck (Germany) WAVE Unlimited Call
WKN:
DC5B64
Maturity:
Open End
Strikeprice:
86.66
Barrier:
86.66
Leverage:
7.74
Merck (Germany) WAVE Unlimited Call
WKN:
DS5S25
Maturity:
Open End
Strikeprice:
85.71
Barrier:
85.71
Leverage:
7.24
Merck (Germany) WAVE Unlimited Call
WKN:
DS5H0J
Maturity:
Open End
Strikeprice:
84.74
Barrier:
84.74
Leverage:
6.74
Merck (Germany) WAVE Unlimited Call
WKN:
DS5H0H
Maturity:
Open End
Strikeprice:
83.70
Barrier:
83.70
Leverage:
6.31
Merck (Germany) WAVE Unlimited Call
WKN:
DC10L6
Maturity:
Open End
Strikeprice:
82.38
Barrier:
82.38
Leverage:
5.87
Merck (Germany) WAVE Unlimited Call
WKN:
DS4J0B
Maturity:
Open End
Strikeprice:
81.87
Barrier:
81.87
Leverage:
5.66
Merck (Germany) WAVE Unlimited Call
WKN:
DS3Y50
Maturity:
Open End
Strikeprice:
81.00
Barrier:
81.00
Leverage:
5.39
Merck (Germany) WAVE Unlimited Call
WKN:
DS5KCE
Maturity:
Open End
Strikeprice:
79.56
Barrier:
79.56
Leverage:
4.98
 
December
XXL
Unlimited

Top Products

show 10 more products