CovestroWKN: 606214 / ISIN: DE0006062144

Current priceDate: 14.06.2019, 21:59:47

  • 41.83 EUR
  • Performance abs.-0.42 EUR
  • Performance in %-0.99 %
  • Daily high (bid)42.35 EUR
  • Daily low (bid)41.54 EUR
50.20
41.83
33.46
Covestro WAVE Put
WKN:
DC4G7D
Maturity:
18/09/2019
Barrier:
50.00
Leverage:
4.54
Covestro WAVE Put
WKN:
DC4G7C
Maturity:
18/09/2019
Barrier:
49.00
Leverage:
5.09
Covestro WAVE Put
WKN:
DC4HHU
Maturity:
18/09/2019
Barrier:
48.00
Leverage:
5.80
Covestro WAVE Put
WKN:
DC4LGW
Maturity:
18/09/2019
Barrier:
47.00
Leverage:
6.73
Covestro WAVE Put
WKN:
DC4QAE
Maturity:
18/09/2019
Barrier:
46.00
Leverage:
8.03
Covestro WAVE Put
WKN:
DC42SB
Maturity:
18/09/2019
Barrier:
45.00
Leverage:
9.94
Covestro WAVE Put
WKN:
DC42SA
Maturity:
18/09/2019
Barrier:
44.00
Leverage:
13.04
Covestro WAVE Put
WKN:
DC42S9
Maturity:
18/09/2019
Barrier:
43.00
Leverage:
19.78
Covestro WAVE Call
WKN:
DC5HYT
Maturity:
18/09/2019
Barrier:
41.00
Leverage:
28.59
Covestro WAVE Call
WKN:
DC5D8C
Maturity:
18/09/2019
Barrier:
40.00
Leverage:
15.46
Covestro WAVE Call
WKN:
DC5D8B
Maturity:
18/09/2019
Barrier:
39.00
Leverage:
11.59
Covestro WAVE Call
WKN:
DC2L91
Maturity:
18/09/2019
Barrier:
38.00
Leverage:
9.71
Covestro WAVE Call
WKN:
DC2L90
Maturity:
18/09/2019
Barrier:
37.00
Leverage:
7.88
Covestro WAVE Call
WKN:
DC2L8Z
Maturity:
18/09/2019
Barrier:
36.00
Leverage:
6.63
Covestro WAVE Call
WKN:
DC2RVW
Maturity:
18/09/2019
Barrier:
35.00
Leverage:
5.72
Covestro WAVE Call
WKN:
DC2YJA
Maturity:
18/09/2019
Barrier:
34.00
Leverage:
5.03
Covestro WAVE Put
WKN:
DC4ZDM
Maturity:
18/12/2019
Barrier:
50.00
Leverage:
4.59
Covestro WAVE Put
WKN:
DC4ZDL
Maturity:
18/12/2019
Barrier:
49.00
Leverage:
5.15
Covestro WAVE Put
WKN:
DC4ZDK
Maturity:
18/12/2019
Barrier:
48.00
Leverage:
5.88
Covestro WAVE Put
WKN:
DC4ZDJ
Maturity:
18/12/2019
Barrier:
47.00
Leverage:
6.63
Covestro WAVE Put
WKN:
DC4ZDH
Maturity:
18/12/2019
Barrier:
46.00
Leverage:
8.03
Covestro WAVE Put
WKN:
DC42SE
Maturity:
18/12/2019
Barrier:
45.00
Leverage:
9.94
Covestro WAVE Put
WKN:
DC42SD
Maturity:
18/12/2019
Barrier:
44.00
Leverage:
13.04
Covestro WAVE Put
WKN:
DC42SC
Maturity:
18/12/2019
Barrier:
43.00
Leverage:
19.60
Covestro WAVE Call
WKN:
DC5HYU
Maturity:
18/12/2019
Barrier:
41.00
Leverage:
28.99
Covestro WAVE Call
WKN:
DC5D8E
Maturity:
18/12/2019
Barrier:
40.00
Leverage:
15.46
Covestro WAVE Call
WKN:
DC5D8D
Maturity:
18/12/2019
Barrier:
39.00
Leverage:
11.59
Covestro WAVE Call
WKN:
DC4ZDD
Maturity:
18/12/2019
Barrier:
38.00
Leverage:
9.28
Covestro WAVE Call
WKN:
DC4ZDC
Maturity:
18/12/2019
Barrier:
37.00
Leverage:
7.59
Covestro WAVE Call
WKN:
DC4ZDB
Maturity:
18/12/2019
Barrier:
36.00
Leverage:
6.42
Covestro WAVE Call
WKN:
DC4ZDA
Maturity:
18/12/2019
Barrier:
35.00
Leverage:
5.57
Covestro WAVE Call
WKN:
DC4ZD9
Maturity:
18/12/2019
Barrier:
34.00
Leverage:
5.03
Covestro WAVE XXL Put
WKN:
DC4GA9
Maturity:
Open End
Strikeprice:
51.81
Barrier:
49.25
Leverage:
4.05
Covestro WAVE XXL Put
WKN:
DC4HLX
Maturity:
Open End
Strikeprice:
50.82
Barrier:
48.30
Leverage:
4.49
Covestro WAVE XXL Put
WKN:
DC4LJC
Maturity:
Open End
Strikeprice:
49.83
Barrier:
47.35
Leverage:
4.97
Covestro WAVE XXL Put
WKN:
DC4LRN
Maturity:
Open End
Strikeprice:
48.84
Barrier:
46.40
Leverage:
5.64
Covestro WAVE XXL Put
WKN:
DC4LRM
Maturity:
Open End
Strikeprice:
47.85
Barrier:
45.45
Leverage:
6.52
Covestro WAVE XXL Put
WKN:
DC43NZ
Maturity:
Open End
Strikeprice:
46.92
Barrier:
44.60
Leverage:
7.73
Covestro WAVE XXL Put
WKN:
DC43NY
Maturity:
Open End
Strikeprice:
45.92
Barrier:
43.65
Leverage:
9.49
Covestro WAVE XXL Put
WKN:
DC43NX
Maturity:
Open End
Strikeprice:
44.93
Barrier:
42.70
Leverage:
12.28
Covestro WAVE XXL Call
WKN:
DC5J8A
Maturity:
Open End
Strikeprice:
38.01
Barrier:
39.90
Leverage:
10.18
Covestro WAVE XXL Call
WKN:
DC5DNR
Maturity:
Open End
Strikeprice:
37.02
Barrier:
38.85
Leverage:
8.18
Covestro WAVE XXL Call
WKN:
DL6HWT
Maturity:
Open End
Strikeprice:
36.51
Barrier:
38.35
Leverage:
7.32
Covestro WAVE XXL Call
WKN:
DS8DJV
Maturity:
Open End
Strikeprice:
35.85
Barrier:
37.65
Leverage:
6.63
Covestro WAVE XXL Call
WKN:
DS8DJU
Maturity:
Open End
Strikeprice:
34.84
Barrier:
36.55
Leverage:
5.72
Covestro WAVE XXL Call
WKN:
DC3Z53
Maturity:
Open End
Strikeprice:
34.15
Barrier:
35.85
Leverage:
5.22
Covestro WAVE XXL Call
WKN:
DL5K6B
Maturity:
Open End
Strikeprice:
33.36
Barrier:
35.00
Leverage:
4.74
Covestro WAVE XXL Call
WKN:
DS8DJT
Maturity:
Open End
Strikeprice:
32.80
Barrier:
34.45
Leverage:
4.44
Covestro WAVE Unlimited Put
WKN:
DC4G8Y
Maturity:
Open End
Strikeprice:
49.82
Barrier:
49.82
Leverage:
4.69
Covestro WAVE Unlimited Put
WKN:
DC4G8X
Maturity:
Open End
Strikeprice:
48.82
Barrier:
48.82
Leverage:
5.28
Covestro WAVE Unlimited Put
WKN:
DC4HKQ
Maturity:
Open End
Strikeprice:
47.83
Barrier:
47.83
Leverage:
5.96
Covestro WAVE Unlimited Put
WKN:
DC4LQ2
Maturity:
Open End
Strikeprice:
46.85
Barrier:
46.85
Leverage:
6.96
Covestro WAVE Unlimited Put
WKN:
DC4QF5
Maturity:
Open End
Strikeprice:
45.87
Barrier:
45.87
Leverage:
8.35
Covestro WAVE Unlimited Put
WKN:
DC43G8
Maturity:
Open End
Strikeprice:
44.93
Barrier:
44.93
Leverage:
10.44
Covestro WAVE Unlimited Put
WKN:
DC43G7
Maturity:
Open End
Strikeprice:
43.93
Barrier:
43.93
Leverage:
13.91
Covestro WAVE Unlimited Put
WKN:
DC44WA
Maturity:
Open End
Strikeprice:
42.93
Barrier:
42.93
Leverage:
20.77
Covestro WAVE Unlimited Call
WKN:
DC5JVF
Maturity:
Open End
Strikeprice:
41.01
Barrier:
41.01
Leverage:
28.59
Covestro WAVE Unlimited Call
WKN:
DC5DBS
Maturity:
Open End
Strikeprice:
40.02
Barrier:
40.02
Leverage:
15.46
Covestro WAVE Unlimited Call
WKN:
DC5DBR
Maturity:
Open End
Strikeprice:
39.02
Barrier:
39.02
Leverage:
11.28
Covestro WAVE Unlimited Call
WKN:
DS8ABE
Maturity:
Open End
Strikeprice:
37.89
Barrier:
37.89
Leverage:
9.28
Covestro WAVE Unlimited Call
WKN:
DC3Z5B
Maturity:
Open End
Strikeprice:
37.16
Barrier:
37.16
Leverage:
8.03
Covestro WAVE Unlimited Call
WKN:
DL50AL
Maturity:
Open End
Strikeprice:
36.56
Barrier:
36.56
Leverage:
6.96
Covestro WAVE Unlimited Call
WKN:
DS8DD8
Maturity:
Open End
Strikeprice:
35.85
Barrier:
35.85
Leverage:
6.42
Covestro WAVE Unlimited Call
WKN:
DS8F54
Maturity:
Open End
Strikeprice:
34.83
Barrier:
34.83
Leverage:
5.57
Covestro WAVE Unlimited Call
WKN:
DC36YA
Maturity:
Open End
Strikeprice:
34.12
Barrier:
34.12
Leverage:
4.80
 
September
December
XXL
Unlimited

Top Products

show 10 more products