HenkelWKN: 604843 / ISIN: DE0006048432

Current priceDate: 14.06.2019, 21:59:59

  • 88.55 EUR
  • Performance abs.+1.20 EUR
  • Performance in %+1.37 %
  • Daily high (bid)88.63 EUR
  • Daily low (bid)87.24 EUR
106.26
88.55
70.84
Henkel WAVE Put
WKN:
DC2MC6
Maturity:
18/09/2019
Barrier:
106.00
Leverage:
4.89
Henkel WAVE Put
WKN:
DC2MC5
Maturity:
18/09/2019
Barrier:
105.00
Leverage:
5.17
Henkel WAVE Put
WKN:
DC2MC4
Maturity:
18/09/2019
Barrier:
104.00
Leverage:
5.50
Henkel WAVE Put
WKN:
DC2MC3
Maturity:
18/09/2019
Barrier:
103.00
Leverage:
5.86
Henkel WAVE Put
WKN:
DC2MC2
Maturity:
18/09/2019
Barrier:
102.00
Leverage:
6.28
Henkel WAVE Put
WKN:
DC2MC1
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
6.75
Henkel WAVE Put
WKN:
DC2MC0
Maturity:
18/09/2019
Barrier:
100.00
Leverage:
7.31
Henkel WAVE Put
WKN:
DC2MBZ
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
7.97
Henkel WAVE Put
WKN:
DC2MBY
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
8.76
Henkel WAVE Put
WKN:
DC2MBX
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
9.72
Henkel WAVE Put
WKN:
DC2MBW
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
10.92
Henkel WAVE Put
WKN:
DC2MBV
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
12.46
Henkel WAVE Put
WKN:
DC2MBU
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
14.50
Henkel WAVE Put
WKN:
DC2RXC
Maturity:
18/09/2019
Barrier:
93.00
Leverage:
17.35
Henkel WAVE Put
WKN:
DC2RXB
Maturity:
18/09/2019
Barrier:
92.00
Leverage:
21.58
Henkel WAVE Put
WKN:
DC4LH7
Maturity:
18/09/2019
Barrier:
91.00
Leverage:
28.54
Henkel WAVE Put
WKN:
DC4LH5
Maturity:
18/09/2019
Barrier:
89.00
Leverage:
147.47
Henkel WAVE Call
WKN:
DC5L1N
Maturity:
18/09/2019
Barrier:
85.00
Leverage:
21.58
Henkel WAVE Call
WKN:
DC5L1M
Maturity:
18/09/2019
Barrier:
84.00
Leverage:
17.35
Henkel WAVE Call
WKN:
DC5L1L
Maturity:
18/09/2019
Barrier:
83.00
Leverage:
14.50
Henkel WAVE Call
WKN:
DC5HZG
Maturity:
18/09/2019
Barrier:
82.00
Leverage:
12.64
Henkel WAVE Call
WKN:
DC5D94
Maturity:
18/09/2019
Barrier:
81.00
Leverage:
11.06
Henkel WAVE Call
WKN:
DC2MBP
Maturity:
18/09/2019
Barrier:
80.00
Leverage:
9.83
Henkel WAVE Call
WKN:
DC2MBN
Maturity:
18/09/2019
Barrier:
79.00
Leverage:
8.85
Henkel WAVE Call
WKN:
DC2MBM
Maturity:
18/09/2019
Barrier:
78.00
Leverage:
8.04
Henkel WAVE Call
WKN:
DC2MBL
Maturity:
18/09/2019
Barrier:
77.00
Leverage:
7.37
Henkel WAVE Call
WKN:
DC2MBK
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
6.81
Henkel WAVE Call
WKN:
DC2MBJ
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
6.32
Henkel WAVE Call
WKN:
DC2MBH
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
5.90
Henkel WAVE Call
WKN:
DC2MBG
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
5.53
Henkel WAVE Call
WKN:
DC2MBF
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
5.20
Henkel WAVE Call
WKN:
DC2MBE
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
5.00
Henkel WAVE Put
WKN:
DC4Z3Z
Maturity:
18/12/2019
Barrier:
106.00
Leverage:
4.94
Henkel WAVE Put
WKN:
DC4Z3Y
Maturity:
18/12/2019
Barrier:
105.00
Leverage:
5.24
Henkel WAVE Put
WKN:
DC4Z3X
Maturity:
18/12/2019
Barrier:
104.00
Leverage:
5.56
Henkel WAVE Put
WKN:
DC4Z3W
Maturity:
18/12/2019
Barrier:
103.00
Leverage:
5.94
Henkel WAVE Put
WKN:
DC4Z3V
Maturity:
18/12/2019
Barrier:
102.00
Leverage:
6.37
Henkel WAVE Put
WKN:
DC4Z3U
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
6.86
Henkel WAVE Put
WKN:
DC4Z3T
Maturity:
18/12/2019
Barrier:
100.00
Leverage:
7.25
Henkel WAVE Put
WKN:
DC4Z3S
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
7.90
Henkel WAVE Put
WKN:
DC4Z3R
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
8.67
Henkel WAVE Put
WKN:
DC4Z3Q
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
9.62
Henkel WAVE Put
WKN:
DC4Z3P
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
10.79
Henkel WAVE Put
WKN:
DC4Z3N
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
12.46
Henkel WAVE Put
WKN:
DC4Z3M
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
14.50
Henkel WAVE Put
WKN:
DC4Z3L
Maturity:
18/12/2019
Barrier:
93.00
Leverage:
17.35
Henkel WAVE Put
WKN:
DC4Z3K
Maturity:
18/12/2019
Barrier:
92.00
Leverage:
21.58
Henkel WAVE Put
WKN:
DC4Z3J
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
28.54
Henkel WAVE Put
WKN:
DC4Z3G
Maturity:
18/12/2019
Barrier:
89.00
Leverage:
158.00
Henkel WAVE Call
WKN:
DC5L1R
Maturity:
18/12/2019
Barrier:
85.00
Leverage:
21.58
Henkel WAVE Call
WKN:
DC5L1Q
Maturity:
18/12/2019
Barrier:
84.00
Leverage:
17.70
Henkel WAVE Call
WKN:
DC5L1P
Maturity:
18/12/2019
Barrier:
83.00
Leverage:
14.75
Henkel WAVE Call
WKN:
DC5HZH
Maturity:
18/12/2019
Barrier:
82.00
Leverage:
12.64
Henkel WAVE Call
WKN:
DC5D97
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
11.06
Henkel WAVE Call
WKN:
DC4Z3E
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
9.83
Henkel WAVE Call
WKN:
DC4Z3D
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
8.85
Henkel WAVE Call
WKN:
DC4Z3C
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
8.04
Henkel WAVE Call
WKN:
DC4Z3B
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
7.37
Henkel WAVE Call
WKN:
DC4Z3A
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
6.81
Henkel WAVE Call
WKN:
DC4Z32
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
6.32
Henkel WAVE Call
WKN:
DC4Z30
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
5.90
Henkel WAVE Call
WKN:
DC4Z2Z
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
5.53
Henkel WAVE Call
WKN:
DC4Z2Y
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
5.20
Henkel WAVE Call
WKN:
DC4Z2X
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
4.92
Henkel WAVE XXL Put
WKN:
DS8WZ0
Maturity:
Open End
Strikeprice:
110.85
Barrier:
105.40
Leverage:
3.93
Henkel WAVE XXL Put
WKN:
DS69H6
Maturity:
Open End
Strikeprice:
110.35
Barrier:
104.90
Leverage:
4.02
Henkel WAVE XXL Put
WKN:
DS7LLQ
Maturity:
Open End
Strikeprice:
109.51
Barrier:
104.10
Leverage:
4.19
Henkel WAVE XXL Put
WKN:
DS7LLP
Maturity:
Open End
Strikeprice:
108.53
Barrier:
103.20
Leverage:
4.40
Henkel WAVE XXL Put
WKN:
DS7LLN
Maturity:
Open End
Strikeprice:
107.55
Barrier:
102.25
Leverage:
4.61
Henkel WAVE XXL Put
WKN:
DS7LLM
Maturity:
Open End
Strikeprice:
106.58
Barrier:
101.30
Leverage:
4.86
Henkel WAVE XXL Put
WKN:
DS7LLL
Maturity:
Open End
Strikeprice:
105.60
Barrier:
100.40
Leverage:
5.14
Henkel WAVE XXL Put
WKN:
DS92G1
Maturity:
Open End
Strikeprice:
104.34
Barrier:
99.20
Leverage:
5.56
Henkel WAVE XXL Put
WKN:
DC0BPH
Maturity:
Open End
Strikeprice:
103.42
Barrier:
98.30
Leverage:
5.90
Henkel WAVE XXL Put
WKN:
DC0DF7
Maturity:
Open End
Strikeprice:
102.45
Barrier:
97.40
Leverage:
6.28
Henkel WAVE XXL Put
WKN:
DC0PJY
Maturity:
Open End
Strikeprice:
100.62
Barrier:
95.65
Leverage:
7.25
Henkel WAVE XXL Put
WKN:
DC0V91
Maturity:
Open End
Strikeprice:
99.68
Barrier:
94.75
Leverage:
7.83
Henkel WAVE XXL Put
WKN:
DC1G9P
Maturity:
Open End
Strikeprice:
98.83
Barrier:
93.95
Leverage:
8.51
Henkel WAVE XXL Put
WKN:
DC1G9N
Maturity:
Open End
Strikeprice:
97.84
Barrier:
93.00
Leverage:
9.41
Henkel WAVE XXL Put
WKN:
DC1G9M
Maturity:
Open End
Strikeprice:
96.85
Barrier:
92.10
Leverage:
10.41
Henkel WAVE XXL Put
WKN:
DC4JMW
Maturity:
Open End
Strikeprice:
95.67
Barrier:
90.95
Leverage:
12.12
Henkel WAVE XXL Put
WKN:
DC4LJF
Maturity:
Open End
Strikeprice:
93.69
Barrier:
89.05
Leverage:
16.69
Henkel WAVE XXL Call
WKN:
DC5L3E
Maturity:
Open End
Strikeprice:
79.00
Barrier:
82.95
Leverage:
9.12
Henkel WAVE XXL Call
WKN:
DC5L3D
Maturity:
Open End
Strikeprice:
78.00
Barrier:
81.90
Leverage:
8.27
Henkel WAVE XXL Call
WKN:
DS2MDY
Maturity:
Open End
Strikeprice:
76.87
Barrier:
80.65
Leverage:
7.50
Henkel WAVE XXL Call
WKN:
DT796P
Maturity:
Open End
Strikeprice:
76.35
Barrier:
80.15
Leverage:
7.19
Henkel WAVE XXL Call
WKN:
DT796N
Maturity:
Open End
Strikeprice:
75.22
Barrier:
78.95
Leverage:
6.55
Henkel WAVE XXL Call
WKN:
DM1Y8D
Maturity:
Open End
Strikeprice:
74.67
Barrier:
78.35
Leverage:
6.32
Henkel WAVE XXL Call
WKN:
XM6B4F
Maturity:
Open End
Strikeprice:
73.53
Barrier:
77.15
Leverage:
5.82
Henkel WAVE XXL Call
WKN:
DT77HQ
Maturity:
Open End
Strikeprice:
72.99
Barrier:
76.60
Leverage:
5.64
Henkel WAVE XXL Call
WKN:
XM0XJ6
Maturity:
Open End
Strikeprice:
72.40
Barrier:
76.00
Leverage:
5.43
Henkel WAVE XXL Call
WKN:
DX62LD
Maturity:
Open End
Strikeprice:
70.95
Barrier:
74.45
Leverage:
5.00
Henkel WAVE XXL Call
WKN:
DL0J3V
Maturity:
Open End
Strikeprice:
70.39
Barrier:
73.90
Leverage:
4.83
Henkel WAVE XXL Call
WKN:
DX6WB6
Maturity:
Open End
Strikeprice:
69.81
Barrier:
73.25
Leverage:
4.68
Henkel WAVE XXL Call
WKN:
DT0XSS
Maturity:
Open End
Strikeprice:
68.58
Barrier:
71.95
Leverage:
4.40
Henkel WAVE XXL Call
WKN:
DX51GX
Maturity:
Open End
Strikeprice:
67.98
Barrier:
71.35
Leverage:
4.27
Henkel WAVE Unlimited Put
WKN:
DS8MHX
Maturity:
Open End
Strikeprice:
105.89
Barrier:
105.89
Leverage:
4.94
Henkel WAVE Unlimited Put
WKN:
DS7L6H
Maturity:
Open End
Strikeprice:
104.62
Barrier:
104.62
Leverage:
5.33
Henkel WAVE Unlimited Put
WKN:
DS88KH
Maturity:
Open End
Strikeprice:
104.09
Barrier:
104.09
Leverage:
5.50
Henkel WAVE Unlimited Put
WKN:
DS69D1
Maturity:
Open End
Strikeprice:
103.52
Barrier:
103.52
Leverage:
5.71
Henkel WAVE Unlimited Put
WKN:
DS7L6G
Maturity:
Open End
Strikeprice:
102.67
Barrier:
102.67
Leverage:
6.02
Henkel WAVE Unlimited Put
WKN:
DS7L6F
Maturity:
Open End
Strikeprice:
101.69
Barrier:
101.69
Leverage:
6.46
Henkel WAVE Unlimited Put
WKN:
DS7L6E
Maturity:
Open End
Strikeprice:
100.72
Barrier:
100.72
Leverage:
6.97
Henkel WAVE Unlimited Put
WKN:
DS9X2J
Maturity:
Open End
Strikeprice:
99.38
Barrier:
99.38
Leverage:
7.76
Henkel WAVE Unlimited Put
WKN:
DS92BF
Maturity:
Open End
Strikeprice:
98.44
Barrier:
98.44
Leverage:
8.51
Henkel WAVE Unlimited Put
WKN:
DC0BJF
Maturity:
Open End
Strikeprice:
97.52
Barrier:
97.52
Leverage:
9.31
Henkel WAVE Unlimited Put
WKN:
DC0E90
Maturity:
Open End
Strikeprice:
96.54
Barrier:
96.54
Leverage:
10.41
Henkel WAVE Unlimited Put
WKN:
DC0E8Z
Maturity:
Open End
Strikeprice:
95.56
Barrier:
95.56
Leverage:
11.64
Henkel WAVE Unlimited Put
WKN:
DC1G52
Maturity:
Open End
Strikeprice:
93.89
Barrier:
93.89
Leverage:
15.00
Henkel WAVE Unlimited Put
WKN:
DC1G4Z
Maturity:
Open End
Strikeprice:
92.90
Barrier:
92.90
Leverage:
18.06
Henkel WAVE Unlimited Put
WKN:
DC1G4V
Maturity:
Open End
Strikeprice:
91.92
Barrier:
91.92
Leverage:
22.69
Henkel WAVE Unlimited Put
WKN:
DC4LQ6
Maturity:
Open End
Strikeprice:
90.71
Barrier:
90.71
Leverage:
32.77
Henkel WAVE Unlimited Put
WKN:
DC4X1R
Maturity:
Open End
Strikeprice:
88.80
Barrier:
88.80
Leverage:
353.92
Henkel WAVE Unlimited Call
WKN:
DC5L2K
Maturity:
Open End
Strikeprice:
84.00
Barrier:
84.00
Leverage:
17.35
Henkel WAVE Unlimited Call
WKN:
DC5L2J
Maturity:
Open End
Strikeprice:
83.00
Barrier:
83.00
Leverage:
14.50
Henkel WAVE Unlimited Call
WKN:
DC5JVX
Maturity:
Open End
Strikeprice:
82.01
Barrier:
82.01
Leverage:
12.46
Henkel WAVE Unlimited Call
WKN:
DC5DC2
Maturity:
Open End
Strikeprice:
81.05
Barrier:
81.05
Leverage:
11.06
Henkel WAVE Unlimited Call
WKN:
DT77FE
Maturity:
Open End
Strikeprice:
79.79
Barrier:
79.79
Leverage:
9.83
Henkel WAVE Unlimited Call
WKN:
XM97TT
Maturity:
Open End
Strikeprice:
79.21
Barrier:
79.21
Leverage:
9.22
Henkel WAVE Unlimited Call
WKN:
XM5UVP
Maturity:
Open End
Strikeprice:
78.07
Barrier:
78.07
Leverage:
8.19
Henkel WAVE Unlimited Call
WKN:
DT77FC
Maturity:
Open End
Strikeprice:
77.52
Barrier:
77.52
Leverage:
7.83
Henkel WAVE Unlimited Call
WKN:
DT7W5Z
Maturity:
Open End
Strikeprice:
76.46
Barrier:
76.46
Leverage:
7.19
Henkel WAVE Unlimited Call
WKN:
DT958X
Maturity:
Open End
Strikeprice:
75.87
Barrier:
75.87
Leverage:
6.86
Henkel WAVE Unlimited Call
WKN:
DX6X28
Maturity:
Open End
Strikeprice:
74.57
Barrier:
74.57
Leverage:
6.23
Henkel WAVE Unlimited Call
WKN:
DT44HM
Maturity:
Open End
Strikeprice:
73.95
Barrier:
73.95
Leverage:
5.98
Henkel WAVE Unlimited Call
WKN:
DX51FN
Maturity:
Open End
Strikeprice:
72.76
Barrier:
72.76
Leverage:
5.53
Henkel WAVE Unlimited Call
WKN:
XM10AR
Maturity:
Open End
Strikeprice:
72.18
Barrier:
72.18
Leverage:
5.33
Henkel WAVE Unlimited Call
WKN:
DX6X26
Maturity:
Open End
Strikeprice:
71.00
Barrier:
71.00
Leverage:
5.00
 
September
December
XXL
Unlimited

Top Products

show 10 more products