HenkelWKN: 604843 / ISIN: DE0006048432

Current priceDate: 16.08.2019, 21:59:45

  • 86.21 EUR
  • Performance abs.+2.19 EUR
  • Performance in %+2.61 %
  • Daily high (bid)86.27 EUR
  • Daily low (bid)83.63 EUR
103.45
86.21
68.97
Henkel WAVE Put
WKN:
DC2MC3
Maturity:
18/09/2019
Barrier:
103.00
Leverage:
4.94
Henkel WAVE Put
WKN:
DC2MC2
Maturity:
18/09/2019
Barrier:
102.00
Leverage:
5.24
Henkel WAVE Put
WKN:
DC2MC1
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
5.58
Henkel WAVE Put
WKN:
DC2MC0
Maturity:
18/09/2019
Barrier:
100.00
Leverage:
5.97
Henkel WAVE Put
WKN:
DC2MBZ
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
6.41
Henkel WAVE Put
WKN:
DC2MBY
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
6.93
Henkel WAVE Put
WKN:
DC2MBX
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
7.54
Henkel WAVE Put
WKN:
DC2MBW
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
8.27
Henkel WAVE Put
WKN:
DC2MBV
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
9.14
Henkel WAVE Put
WKN:
DC2MBU
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
10.23
Henkel WAVE Call
WKN:
DC5HZG
Maturity:
18/09/2019
Barrier:
82.00
Leverage:
18.29
Henkel WAVE Call
WKN:
DC5D94
Maturity:
18/09/2019
Barrier:
81.00
Leverage:
15.08
Henkel WAVE Call
WKN:
DC2MBP
Maturity:
18/09/2019
Barrier:
80.00
Leverage:
12.83
Henkel WAVE Call
WKN:
DC2MBN
Maturity:
18/09/2019
Barrier:
79.00
Leverage:
11.16
Henkel WAVE Call
WKN:
DC2MBM
Maturity:
18/09/2019
Barrier:
78.00
Leverage:
9.88
Henkel WAVE Call
WKN:
DC2MBL
Maturity:
18/09/2019
Barrier:
77.00
Leverage:
8.86
Henkel WAVE Call
WKN:
DC2MBK
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
8.03
Henkel WAVE Call
WKN:
DC2MBJ
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
7.35
Henkel WAVE Call
WKN:
DC2MBH
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
6.77
Henkel WAVE Call
WKN:
DC2MBG
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
6.27
Henkel WAVE Call
WKN:
DC2MBF
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
5.85
Henkel WAVE Call
WKN:
DC2MBE
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
5.58
Henkel WAVE Call
WKN:
DC2MBD
Maturity:
18/09/2019
Barrier:
70.00
Leverage:
5.24
Henkel WAVE Call
WKN:
DC2MBC
Maturity:
18/09/2019
Barrier:
69.00
Leverage:
4.94
Henkel WAVE Put
WKN:
DC4Z3W
Maturity:
18/12/2019
Barrier:
103.00
Leverage:
5.00
Henkel WAVE Put
WKN:
DC4Z3V
Maturity:
18/12/2019
Barrier:
102.00
Leverage:
5.31
Henkel WAVE Put
WKN:
DC4Z3U
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
5.66
Henkel WAVE Put
WKN:
DC4Z3T
Maturity:
18/12/2019
Barrier:
100.00
Leverage:
5.93
Henkel WAVE Put
WKN:
DC4Z3S
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
6.37
Henkel WAVE Put
WKN:
DC4Z3R
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
6.88
Henkel WAVE Put
WKN:
DC4Z3Q
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
7.47
Henkel WAVE Put
WKN:
DC4Z3P
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
8.19
Henkel WAVE Put
WKN:
DC4Z3N
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
9.05
Henkel WAVE Put
WKN:
DC4Z3M
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
10.11
Henkel WAVE Call
WKN:
DC5HZH
Maturity:
18/12/2019
Barrier:
82.00
Leverage:
18.29
Henkel WAVE Call
WKN:
DC5D97
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
15.08
Henkel WAVE Call
WKN:
DC4Z3E
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
12.83
Henkel WAVE Call
WKN:
DC4Z3D
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
11.16
Henkel WAVE Call
WKN:
DC4Z3C
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
9.88
Henkel WAVE Call
WKN:
DC4Z3B
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
8.86
Henkel WAVE Call
WKN:
DC4Z3A
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
8.03
Henkel WAVE Call
WKN:
DC4Z32
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
7.35
Henkel WAVE Call
WKN:
DC4Z30
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
6.77
Henkel WAVE Call
WKN:
DC4Z2Z
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
6.27
Henkel WAVE Call
WKN:
DC4Z2Y
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
5.89
Henkel WAVE Call
WKN:
DC4Z2X
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
5.51
Henkel WAVE Call
WKN:
DC4Z2W
Maturity:
18/12/2019
Barrier:
70.00
Leverage:
5.18
Henkel WAVE Call
WKN:
DC4Z2V
Maturity:
18/12/2019
Barrier:
69.00
Leverage:
4.88
Henkel WAVE XXL Put
WKN:
DS7LLP
Maturity:
Open End
Strikeprice:
107.90
Barrier:
102.60
Leverage:
3.94
Henkel WAVE XXL Put
WKN:
DS7LLN
Maturity:
Open End
Strikeprice:
106.93
Barrier:
101.70
Leverage:
4.11
Henkel WAVE XXL Put
WKN:
DS7LLM
Maturity:
Open End
Strikeprice:
105.96
Barrier:
100.75
Leverage:
4.32
Henkel WAVE XXL Put
WKN:
DC1XJY
Maturity:
Open End
Strikeprice:
104.30
Barrier:
99.20
Leverage:
4.72
Henkel WAVE XXL Put
WKN:
DS92G1
Maturity:
Open End
Strikeprice:
103.73
Barrier:
98.65
Leverage:
4.86
Henkel WAVE XXL Put
WKN:
DC0BPH
Maturity:
Open End
Strikeprice:
102.82
Barrier:
97.80
Leverage:
5.12
Henkel WAVE XXL Put
WKN:
DC0DF7
Maturity:
Open End
Strikeprice:
101.85
Barrier:
96.85
Leverage:
5.44
Henkel WAVE XXL Put
WKN:
DC0DF4
Maturity:
Open End
Strikeprice:
100.88
Barrier:
95.95
Leverage:
5.81
Henkel WAVE XXL Put
WKN:
DC0PJY
Maturity:
Open End
Strikeprice:
100.04
Barrier:
95.15
Leverage:
6.14
Henkel WAVE XXL Put
WKN:
DC0V91
Maturity:
Open End
Strikeprice:
99.10
Barrier:
94.25
Leverage:
6.56
Henkel WAVE XXL Call
WKN:
DC5L3D
Maturity:
Open End
Strikeprice:
78.36
Barrier:
82.20
Leverage:
10.75
Henkel WAVE XXL Call
WKN:
DT796P
Maturity:
Open End
Strikeprice:
76.70
Barrier:
80.45
Leverage:
8.86
Henkel WAVE XXL Call
WKN:
XM5YQ1
Maturity:
Open End
Strikeprice:
76.13
Barrier:
79.85
Leverage:
8.43
Henkel WAVE XXL Call
WKN:
DM1Y8D
Maturity:
Open End
Strikeprice:
75.01
Barrier:
78.70
Leverage:
7.61
Henkel WAVE XXL Call
WKN:
DT77HR
Maturity:
Open End
Strikeprice:
74.46
Barrier:
78.10
Leverage:
7.22
Henkel WAVE XXL Call
WKN:
DT77HQ
Maturity:
Open End
Strikeprice:
73.32
Barrier:
76.95
Leverage:
6.61
Henkel WAVE XXL Call
WKN:
XM0XJ6
Maturity:
Open End
Strikeprice:
72.73
Barrier:
76.30
Leverage:
6.32
Henkel WAVE XXL Call
WKN:
DX8AYV
Maturity:
Open End
Strikeprice:
72.00
Barrier:
75.55
Leverage:
5.97
Henkel WAVE XXL Call
WKN:
DL0J3V
Maturity:
Open End
Strikeprice:
70.72
Barrier:
74.20
Leverage:
5.51
Henkel WAVE XXL Call
WKN:
DX6WB6
Maturity:
Open End
Strikeprice:
70.13
Barrier:
73.60
Leverage:
5.31
Henkel WAVE XXL Call
WKN:
DX51GY
Maturity:
Open End
Strikeprice:
69.49
Barrier:
72.90
Leverage:
5.09
Henkel WAVE XXL Call
WKN:
DX51GX
Maturity:
Open End
Strikeprice:
68.29
Barrier:
71.65
Leverage:
4.75
Henkel WAVE XXL Call
WKN:
DT4D8P
Maturity:
Open End
Strikeprice:
67.68
Barrier:
71.00
Leverage:
4.60
Henkel WAVE XXL Call
WKN:
DX50C9
Maturity:
Open End
Strikeprice:
67.10
Barrier:
70.40
Leverage:
4.45
Henkel WAVE XXL Call
WKN:
DX5NRP
Maturity:
Open End
Strikeprice:
65.98
Barrier:
69.25
Leverage:
4.21
Henkel WAVE Unlimited Put
WKN:
DS69D1
Maturity:
Open End
Strikeprice:
102.92
Barrier:
102.92
Leverage:
4.97
Henkel WAVE Unlimited Put
WKN:
DS7L6G
Maturity:
Open End
Strikeprice:
102.07
Barrier:
102.07
Leverage:
5.24
Henkel WAVE Unlimited Put
WKN:
DS7L6F
Maturity:
Open End
Strikeprice:
101.10
Barrier:
101.10
Leverage:
5.55
Henkel WAVE Unlimited Put
WKN:
DS7L6E
Maturity:
Open End
Strikeprice:
100.13
Barrier:
100.13
Leverage:
5.93
Henkel WAVE Unlimited Put
WKN:
DC1TNB
Maturity:
Open End
Strikeprice:
99.33
Barrier:
99.33
Leverage:
6.41
Henkel WAVE Unlimited Put
WKN:
DS9X2J
Maturity:
Open End
Strikeprice:
98.81
Barrier:
98.81
Leverage:
6.51
Henkel WAVE Unlimited Put
WKN:
DS92BF
Maturity:
Open End
Strikeprice:
97.87
Barrier:
97.87
Leverage:
7.05
Henkel WAVE Unlimited Put
WKN:
DC0BJF
Maturity:
Open End
Strikeprice:
96.95
Barrier:
96.95
Leverage:
7.61
Henkel WAVE Unlimited Put
WKN:
DC0E90
Maturity:
Open End
Strikeprice:
95.98
Barrier:
95.98
Leverage:
8.35
Henkel WAVE Unlimited Put
WKN:
DC0E8Z
Maturity:
Open End
Strikeprice:
95.01
Barrier:
95.01
Leverage:
9.14
Henkel WAVE Unlimited Put
WKN:
DC0GCY
Maturity:
Open End
Strikeprice:
94.05
Barrier:
94.05
Leverage:
10.23
Henkel WAVE Unlimited Call
WKN:
DC5JVX
Maturity:
Open End
Strikeprice:
82.39
Barrier:
82.39
Leverage:
19.54
Henkel WAVE Unlimited Call
WKN:
DC5DC2
Maturity:
Open End
Strikeprice:
81.42
Barrier:
81.42
Leverage:
16.22
Henkel WAVE Unlimited Call
WKN:
DL5U9M
Maturity:
Open End
Strikeprice:
80.70
Barrier:
80.70
Leverage:
14.82
Henkel WAVE Unlimited Call
WKN:
XM97TT
Maturity:
Open End
Strikeprice:
79.57
Barrier:
79.57
Leverage:
12.46
Henkel WAVE Unlimited Call
WKN:
DT77FD
Maturity:
Open End
Strikeprice:
79.02
Barrier:
79.02
Leverage:
11.62
Henkel WAVE Unlimited Call
WKN:
DT77FC
Maturity:
Open End
Strikeprice:
77.88
Barrier:
77.88
Leverage:
10.00
Henkel WAVE Unlimited Call
WKN:
DT7W5Z
Maturity:
Open End
Strikeprice:
76.80
Barrier:
76.80
Leverage:
8.95
Henkel WAVE Unlimited Call
WKN:
DT958X
Maturity:
Open End
Strikeprice:
76.22
Barrier:
76.22
Leverage:
8.43
Henkel WAVE Unlimited Call
WKN:
DX8ATF
Maturity:
Open End
Strikeprice:
75.57
Barrier:
75.57
Leverage:
7.89
Henkel WAVE Unlimited Call
WKN:
DT44HM
Maturity:
Open End
Strikeprice:
74.29
Barrier:
74.29
Leverage:
7.05
Henkel WAVE Unlimited Call
WKN:
DX6X27
Maturity:
Open End
Strikeprice:
73.72
Barrier:
73.72
Leverage:
6.77
Henkel WAVE Unlimited Call
WKN:
XM10AR
Maturity:
Open End
Strikeprice:
72.51
Barrier:
72.51
Leverage:
6.18
Henkel WAVE Unlimited Call
WKN:
DX5V9A
Maturity:
Open End
Strikeprice:
71.93
Barrier:
71.93
Leverage:
5.93
Henkel WAVE Unlimited Call
WKN:
DX5V99
Maturity:
Open End
Strikeprice:
70.73
Barrier:
70.73
Leverage:
5.48
Henkel WAVE Unlimited Call
WKN:
XM75VH
Maturity:
Open End
Strikeprice:
70.17
Barrier:
70.17
Leverage:
5.27
Henkel WAVE Unlimited Call
WKN:
XM77W3
Maturity:
Open End
Strikeprice:
69.04
Barrier:
69.04
Leverage:
4.94
 
September
December
XXL
Unlimited

Top Products

show 10 more products