HeidelbergCement WKN: 604700 / ISIN: DE0006047004

Current priceDate: 19.09.2019, 21:59:57

  • 67.52 EUR
  • Performance abs.+1.14 EUR
  • Performance in %+1.72 %
  • Daily high (bid)67.83 EUR
  • Daily low (bid)66.00 EUR
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
81.02
67.52
54.02
HeidelbergCement WAVE Put
WKN:
DC4Z2A
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
4.80
HeidelbergCement WAVE Put
WKN:
DC4Z29
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
5.16
HeidelbergCement WAVE Put
WKN:
DC4Z28
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
5.59
HeidelbergCement WAVE Put
WKN:
DC4Z27
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
6.10
HeidelbergCement WAVE Put
WKN:
DC4Z26
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
6.70
HeidelbergCement WAVE Put
WKN:
DC4Z25
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
7.44
HeidelbergCement WAVE Put
WKN:
DC4Z24
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
8.35
HeidelbergCement WAVE Put
WKN:
DC4Z23
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
9.53
HeidelbergCement WAVE Put
WKN:
DC6C7F
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
11.09
HeidelbergCement WAVE Call
WKN:
DC4Z1T
Maturity:
18/12/2019
Barrier:
58.00
Leverage:
6.83
HeidelbergCement WAVE Call
WKN:
DC4Z1S
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
6.21
HeidelbergCement WAVE Call
WKN:
DC4Z1R
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
5.73
HeidelbergCement WAVE Call
WKN:
DC4Z1Q
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
5.29
HeidelbergCement WAVE XXL Put
WKN:
DS1MRQ
Maturity:
Open End
Strikeprice:
85.14
Barrier:
81.00
Leverage:
3.80
HeidelbergCement WAVE XXL Put
WKN:
DS1MRP
Maturity:
Open End
Strikeprice:
84.19
Barrier:
80.10
Leverage:
4.03
HeidelbergCement WAVE XXL Put
WKN:
DS1MRN
Maturity:
Open End
Strikeprice:
83.25
Barrier:
79.20
Leverage:
4.26
HeidelbergCement WAVE XXL Put
WKN:
DS6CDG
Maturity:
Open End
Strikeprice:
81.79
Barrier:
77.80
Leverage:
4.70
HeidelbergCement WAVE XXL Put
WKN:
DS4P00
Maturity:
Open End
Strikeprice:
81.25
Barrier:
77.30
Leverage:
4.87
HeidelbergCement WAVE XXL Put
WKN:
DS4NZZ
Maturity:
Open End
Strikeprice:
80.29
Barrier:
76.35
Leverage:
5.24
HeidelbergCement WAVE XXL Put
WKN:
DS4NZY
Maturity:
Open End
Strikeprice:
79.33
Barrier:
75.45
Leverage:
5.64
HeidelbergCement WAVE XXL Put
WKN:
DS47R2
Maturity:
Open End
Strikeprice:
78.52
Barrier:
74.70
Leverage:
6.04
HeidelbergCement WAVE XXL Put
WKN:
DS47R1
Maturity:
Open End
Strikeprice:
77.56
Barrier:
73.80
Leverage:
6.63
HeidelbergCement WAVE XXL Put
WKN:
DS47R0
Maturity:
Open End
Strikeprice:
76.60
Barrier:
72.85
Leverage:
7.35
HeidelbergCement WAVE XXL Put
WKN:
DC6G4N
Maturity:
Open End
Strikeprice:
75.51
Barrier:
71.80
Leverage:
8.35
HeidelbergCement WAVE XXL Put
WKN:
DC6G4M
Maturity:
Open End
Strikeprice:
74.52
Barrier:
70.90
Leverage:
9.40
HeidelbergCement WAVE XXL Call
WKN:
DC16R3
Maturity:
Open End
Strikeprice:
55.30
Barrier:
58.00
Leverage:
5.46
HeidelbergCement WAVE XXL Call
WKN:
DC1MGQ
Maturity:
Open End
Strikeprice:
54.39
Barrier:
57.05
Leverage:
5.09
HeidelbergCement WAVE XXL Call
WKN:
DC1D1N
Maturity:
Open End
Strikeprice:
53.39
Barrier:
56.00
Leverage:
4.73
HeidelbergCement WAVE XXL Call
WKN:
DC1CV1
Maturity:
Open End
Strikeprice:
52.38
Barrier:
54.95
Leverage:
4.42
HeidelbergCement WAVE Unlimited Put
WKN:
DS1NFH
Maturity:
Open End
Strikeprice:
80.41
Barrier:
80.41
Leverage:
5.09
HeidelbergCement WAVE Unlimited Put
WKN:
DS10WD
Maturity:
Open End
Strikeprice:
79.54
Barrier:
79.54
Leverage:
5.41
HeidelbergCement WAVE Unlimited Put
WKN:
DS10WC
Maturity:
Open End
Strikeprice:
78.59
Barrier:
78.59
Leverage:
5.88
HeidelbergCement WAVE Unlimited Put
WKN:
DS10WB
Maturity:
Open End
Strikeprice:
77.64
Barrier:
77.64
Leverage:
6.38
HeidelbergCement WAVE Unlimited Put
WKN:
DS4J06
Maturity:
Open End
Strikeprice:
76.41
Barrier:
76.41
Leverage:
7.28
HeidelbergCement WAVE Unlimited Put
WKN:
DS4J05
Maturity:
Open End
Strikeprice:
75.45
Barrier:
75.45
Leverage:
8.05
HeidelbergCement WAVE Unlimited Put
WKN:
DS4J04
Maturity:
Open End
Strikeprice:
74.50
Barrier:
74.50
Leverage:
9.14
HeidelbergCement WAVE Unlimited Put
WKN:
DS408K
Maturity:
Open End
Strikeprice:
73.67
Barrier:
73.67
Leverage:
10.25
HeidelbergCement WAVE Unlimited Put
WKN:
DS45G5
Maturity:
Open End
Strikeprice:
72.75
Barrier:
72.75
Leverage:
11.87
HeidelbergCement WAVE Unlimited Put
WKN:
DC6G2N
Maturity:
Open End
Strikeprice:
71.54
Barrier:
71.54
Leverage:
15.04
HeidelbergCement WAVE Unlimited Put
WKN:
DC6G2M
Maturity:
Open End
Strikeprice:
70.54
Barrier:
70.54
Leverage:
19.33
HeidelbergCement WAVE Unlimited Call
WKN:
DC1DJA
Maturity:
Open End
Strikeprice:
57.46
Barrier:
57.46
Leverage:
6.44
HeidelbergCement WAVE Unlimited Call
WKN:
DC1DJ9
Maturity:
Open End
Strikeprice:
56.44
Barrier:
56.44
Leverage:
5.88
HeidelbergCement WAVE Unlimited Call
WKN:
DC07WL
Maturity:
Open End
Strikeprice:
55.44
Barrier:
55.44
Leverage:
5.41
HeidelbergCement WAVE Unlimited Call
WKN:
DC07WK
Maturity:
Open End
Strikeprice:
54.43
Barrier:
54.43
Leverage:
5.01
 
December
XXL
Unlimited

Top Products

show 10 more products
  • New York: 19:12
  • London: 00:12
  • Frankfurt: 01:12
  • Dubai: 03:12
  • Singapore: 07:12
  • Tokyo: 08:12
  • Sydney: 09:12