HeidelbergCement WKN: 604700 / ISIN: DE0006047004

Current priceDate: 18.06.2019, 14:53:17

  • 69.53 EUR
  • Performance abs.+0.73 EUR
  • Performance in %+1.06 %
  • Daily high (bid)69.62 EUR
  • Daily low (bid)67.83 EUR
83.42
69.52
55.62
HeidelbergCement WAVE Put
WKN:
DC2MB4
Maturity:
18/09/2019
Barrier:
83.00
Leverage:
4.93
HeidelbergCement WAVE Put
WKN:
DC2MB3
Maturity:
18/09/2019
Barrier:
82.00
Leverage:
5.31
HeidelbergCement WAVE Put
WKN:
DC2MB2
Maturity:
18/09/2019
Barrier:
81.00
Leverage:
5.75
HeidelbergCement WAVE Put
WKN:
DC2MB1
Maturity:
18/09/2019
Barrier:
80.00
Leverage:
6.27
HeidelbergCement WAVE Put
WKN:
DC2MB0
Maturity:
18/09/2019
Barrier:
79.00
Leverage:
6.89
HeidelbergCement WAVE Put
WKN:
DC2MAZ
Maturity:
18/09/2019
Barrier:
78.00
Leverage:
7.64
HeidelbergCement WAVE Put
WKN:
DC2MAY
Maturity:
18/09/2019
Barrier:
77.00
Leverage:
8.70
HeidelbergCement WAVE Put
WKN:
DC2MAX
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
9.94
HeidelbergCement WAVE Put
WKN:
DC2MAW
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
11.59
HeidelbergCement WAVE Put
WKN:
DC2MAV
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
13.91
HeidelbergCement WAVE Put
WKN:
DC4HJC
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
17.39
HeidelbergCement WAVE Put
WKN:
DC4HJB
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
23.19
HeidelbergCement WAVE Put
WKN:
DC4QAQ
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
34.78
HeidelbergCement WAVE Put
WKN:
DC5L1J
Maturity:
18/09/2019
Barrier:
70.00
Leverage:
79.05
HeidelbergCement WAVE Call
WKN:
DC5HZE
Maturity:
18/09/2019
Barrier:
67.00
Leverage:
23.99
HeidelbergCement WAVE Call
WKN:
DC5D8X
Maturity:
18/09/2019
Barrier:
66.00
Leverage:
17.84
HeidelbergCement WAVE Call
WKN:
DC3KDC
Maturity:
18/09/2019
Barrier:
65.00
Leverage:
14.20
HeidelbergCement WAVE Call
WKN:
DC3HX5
Maturity:
18/09/2019
Barrier:
64.00
Leverage:
11.79
HeidelbergCement WAVE Call
WKN:
DC3HX4
Maturity:
18/09/2019
Barrier:
63.00
Leverage:
10.08
HeidelbergCement WAVE Call
WKN:
DC2RX3
Maturity:
18/09/2019
Barrier:
62.00
Leverage:
8.81
HeidelbergCement WAVE Call
WKN:
DC2MAP
Maturity:
18/09/2019
Barrier:
61.00
Leverage:
7.82
HeidelbergCement WAVE Call
WKN:
DC2MAN
Maturity:
18/09/2019
Barrier:
60.00
Leverage:
7.03
HeidelbergCement WAVE Call
WKN:
DC2MAM
Maturity:
18/09/2019
Barrier:
59.00
Leverage:
6.38
HeidelbergCement WAVE Call
WKN:
DC2MAL
Maturity:
18/09/2019
Barrier:
58.00
Leverage:
5.85
HeidelbergCement WAVE Call
WKN:
DC2MAK
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
5.39
HeidelbergCement WAVE Call
WKN:
DC2MAJ
Maturity:
18/09/2019
Barrier:
56.00
Leverage:
5.00
HeidelbergCement WAVE Put
WKN:
DC4Z2C
Maturity:
18/12/2019
Barrier:
83.00
Leverage:
4.90
HeidelbergCement WAVE Put
WKN:
DC4Z2B
Maturity:
18/12/2019
Barrier:
82.00
Leverage:
5.31
HeidelbergCement WAVE Put
WKN:
DC4Z2A
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
5.75
HeidelbergCement WAVE Put
WKN:
DC4Z29
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
6.27
HeidelbergCement WAVE Put
WKN:
DC4Z28
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
6.89
HeidelbergCement WAVE Put
WKN:
DC4Z27
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
7.64
HeidelbergCement WAVE Put
WKN:
DC4Z26
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
8.59
HeidelbergCement WAVE Put
WKN:
DC4Z25
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
9.80
HeidelbergCement WAVE Put
WKN:
DC4Z24
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
11.40
HeidelbergCement WAVE Put
WKN:
DC4Z23
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
13.64
HeidelbergCement WAVE Put
WKN:
DC4Z22
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
17.39
HeidelbergCement WAVE Put
WKN:
DC42TR
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
23.19
HeidelbergCement WAVE Put
WKN:
DC42TQ
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
36.23
HeidelbergCement WAVE Put
WKN:
DC5L1K
Maturity:
18/12/2019
Barrier:
70.00
Leverage:
79.05
HeidelbergCement WAVE Call
WKN:
DC5HZF
Maturity:
18/12/2019
Barrier:
67.00
Leverage:
23.99
HeidelbergCement WAVE Call
WKN:
DC5D8Z
Maturity:
18/12/2019
Barrier:
66.00
Leverage:
17.84
HeidelbergCement WAVE Call
WKN:
DC4Z20
Maturity:
18/12/2019
Barrier:
65.00
Leverage:
14.20
HeidelbergCement WAVE Call
WKN:
DC4Z1Z
Maturity:
18/12/2019
Barrier:
64.00
Leverage:
11.79
HeidelbergCement WAVE Call
WKN:
DC4Z1Y
Maturity:
18/12/2019
Barrier:
63.00
Leverage:
10.08
HeidelbergCement WAVE Call
WKN:
DC4Z1X
Maturity:
18/12/2019
Barrier:
62.00
Leverage:
8.81
HeidelbergCement WAVE Call
WKN:
DC4Z1W
Maturity:
18/12/2019
Barrier:
61.00
Leverage:
7.90
HeidelbergCement WAVE Call
WKN:
DC4Z1V
Maturity:
18/12/2019
Barrier:
60.00
Leverage:
7.10
HeidelbergCement WAVE Call
WKN:
DC4Z1U
Maturity:
18/12/2019
Barrier:
59.00
Leverage:
6.44
HeidelbergCement WAVE Call
WKN:
DC4Z1T
Maturity:
18/12/2019
Barrier:
58.00
Leverage:
5.89
HeidelbergCement WAVE Call
WKN:
DC4Z1S
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
5.43
HeidelbergCement WAVE Call
WKN:
DC4Z1R
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
5.04
HeidelbergCement WAVE XXL Put
WKN:
DS1D0K
Maturity:
Open End
Strikeprice:
87.72
Barrier:
83.40
Leverage:
3.80
HeidelbergCement WAVE XXL Put
WKN:
DS1GXA
Maturity:
Open End
Strikeprice:
86.78
Barrier:
82.55
Leverage:
4.00
HeidelbergCement WAVE XXL Put
WKN:
DS1MRQ
Maturity:
Open End
Strikeprice:
85.87
Barrier:
81.65
Leverage:
4.22
HeidelbergCement WAVE XXL Put
WKN:
DS1MRP
Maturity:
Open End
Strikeprice:
84.92
Barrier:
80.75
Leverage:
4.49
HeidelbergCement WAVE XXL Put
WKN:
DS1MRN
Maturity:
Open End
Strikeprice:
83.96
Barrier:
79.85
Leverage:
4.76
HeidelbergCement WAVE XXL Put
WKN:
DS1RP5
Maturity:
Open End
Strikeprice:
83.02
Barrier:
78.95
Leverage:
5.11
HeidelbergCement WAVE XXL Put
WKN:
DS4P00
Maturity:
Open End
Strikeprice:
81.95
Barrier:
77.95
Leverage:
5.52
HeidelbergCement WAVE XXL Put
WKN:
DS4NZZ
Maturity:
Open End
Strikeprice:
80.98
Barrier:
77.00
Leverage:
6.00
HeidelbergCement WAVE XXL Put
WKN:
DS4NZY
Maturity:
Open End
Strikeprice:
80.02
Barrier:
76.10
Leverage:
6.56
HeidelbergCement WAVE XXL Put
WKN:
DS47R2
Maturity:
Open End
Strikeprice:
79.20
Barrier:
75.30
Leverage:
7.10
HeidelbergCement WAVE XXL Put
WKN:
DS47R1
Maturity:
Open End
Strikeprice:
78.23
Barrier:
74.40
Leverage:
7.90
HeidelbergCement WAVE XXL Put
WKN:
DS47R0
Maturity:
Open End
Strikeprice:
77.26
Barrier:
73.50
Leverage:
8.81
HeidelbergCement WAVE XXL Put
WKN:
DS47QZ
Maturity:
Open End
Strikeprice:
76.30
Barrier:
72.55
Leverage:
10.08
HeidelbergCement WAVE XXL Put
WKN:
DS47QY
Maturity:
Open End
Strikeprice:
75.33
Barrier:
71.65
Leverage:
11.79
HeidelbergCement WAVE XXL Put
WKN:
DC4HM1
Maturity:
Open End
Strikeprice:
74.61
Barrier:
70.95
Leverage:
13.38
HeidelbergCement WAVE XXL Put
WKN:
DC5L3C
Maturity:
Open End
Strikeprice:
73.97
Barrier:
70.25
Leverage:
15.12
HeidelbergCement WAVE XXL Call
WKN:
DC3YC4
Maturity:
Open End
Strikeprice:
62.75
Barrier:
65.85
Leverage:
10.08
HeidelbergCement WAVE XXL Call
WKN:
DC3M9X
Maturity:
Open End
Strikeprice:
61.79
Barrier:
64.85
Leverage:
8.81
HeidelbergCement WAVE XXL Call
WKN:
DC3M9W
Maturity:
Open End
Strikeprice:
60.79
Barrier:
63.80
Leverage:
7.82
HeidelbergCement WAVE XXL Call
WKN:
DC3KH8
Maturity:
Open End
Strikeprice:
59.79
Barrier:
62.75
Leverage:
7.03
HeidelbergCement WAVE XXL Call
WKN:
DC3JC9
Maturity:
Open End
Strikeprice:
58.78
Barrier:
61.70
Leverage:
6.38
HeidelbergCement WAVE XXL Call
WKN:
DC2DQV
Maturity:
Open End
Strikeprice:
57.93
Barrier:
60.80
Leverage:
5.89
HeidelbergCement WAVE XXL Call
WKN:
DC2DQU
Maturity:
Open End
Strikeprice:
56.92
Barrier:
59.75
Leverage:
5.43
HeidelbergCement WAVE XXL Call
WKN:
DC16R4
Maturity:
Open End
Strikeprice:
55.94
Barrier:
58.70
Leverage:
5.08
HeidelbergCement WAVE XXL Call
WKN:
DC16R3
Maturity:
Open End
Strikeprice:
54.93
Barrier:
57.65
Leverage:
4.70
HeidelbergCement WAVE XXL Call
WKN:
DC1MGQ
Maturity:
Open End
Strikeprice:
54.02
Barrier:
56.70
Leverage:
4.43
HeidelbergCement WAVE XXL Call
WKN:
DC1D1N
Maturity:
Open End
Strikeprice:
53.03
Barrier:
55.65
Leverage:
4.17
HeidelbergCement WAVE Unlimited Put
WKN:
DS1H7A
Maturity:
Open End
Strikeprice:
82.96
Barrier:
82.96
Leverage:
5.00
HeidelbergCement WAVE Unlimited Put
WKN:
DS1H79
Maturity:
Open End
Strikeprice:
82.01
Barrier:
82.01
Leverage:
5.39
HeidelbergCement WAVE Unlimited Put
WKN:
DS1NFH
Maturity:
Open End
Strikeprice:
81.10
Barrier:
81.10
Leverage:
5.80
HeidelbergCement WAVE Unlimited Put
WKN:
DS10WD
Maturity:
Open End
Strikeprice:
80.22
Barrier:
80.22
Leverage:
6.27
HeidelbergCement WAVE Unlimited Put
WKN:
DS10WC
Maturity:
Open End
Strikeprice:
79.26
Barrier:
79.26
Leverage:
6.82
HeidelbergCement WAVE Unlimited Put
WKN:
DS10WB
Maturity:
Open End
Strikeprice:
78.31
Barrier:
78.31
Leverage:
7.56
HeidelbergCement WAVE Unlimited Put
WKN:
DS53Q1
Maturity:
Open End
Strikeprice:
77.57
Barrier:
77.57
Leverage:
8.18
HeidelbergCement WAVE Unlimited Put
WKN:
DS4J06
Maturity:
Open End
Strikeprice:
77.07
Barrier:
77.07
Leverage:
8.70
HeidelbergCement WAVE Unlimited Put
WKN:
DS4J05
Maturity:
Open End
Strikeprice:
76.10
Barrier:
76.10
Leverage:
9.94
HeidelbergCement WAVE Unlimited Put
WKN:
DS4J04
Maturity:
Open End
Strikeprice:
75.14
Barrier:
75.14
Leverage:
11.40
HeidelbergCement WAVE Unlimited Put
WKN:
DS408K
Maturity:
Open End
Strikeprice:
74.30
Barrier:
74.30
Leverage:
13.38
HeidelbergCement WAVE Unlimited Put
WKN:
DS45G5
Maturity:
Open End
Strikeprice:
73.38
Barrier:
73.38
Leverage:
16.18
HeidelbergCement WAVE Unlimited Put
WKN:
DS45G4
Maturity:
Open End
Strikeprice:
72.41
Barrier:
72.41
Leverage:
21.08
HeidelbergCement WAVE Unlimited Put
WKN:
DS45G3
Maturity:
Open End
Strikeprice:
71.44
Barrier:
71.44
Leverage:
28.98
HeidelbergCement WAVE Unlimited Put
WKN:
DC5L2H
Maturity:
Open End
Strikeprice:
69.97
Barrier:
69.97
Leverage:
82.81
HeidelbergCement WAVE Unlimited Call
WKN:
DC5JVV
Maturity:
Open End
Strikeprice:
67.03
Barrier:
67.03
Leverage:
23.19
HeidelbergCement WAVE Unlimited Call
WKN:
DC3MBN
Maturity:
Open End
Strikeprice:
65.81
Barrier:
65.81
Leverage:
16.56
HeidelbergCement WAVE Unlimited Call
WKN:
DC3MBM
Maturity:
Open End
Strikeprice:
64.81
Barrier:
64.81
Leverage:
13.38
HeidelbergCement WAVE Unlimited Call
WKN:
DC3K7G
Maturity:
Open End
Strikeprice:
63.81
Barrier:
63.81
Leverage:
11.22
HeidelbergCement WAVE Unlimited Call
WKN:
DC3HYX
Maturity:
Open End
Strikeprice:
62.81
Barrier:
62.81
Leverage:
9.66
HeidelbergCement WAVE Unlimited Call
WKN:
DC3HYW
Maturity:
Open End
Strikeprice:
61.80
Barrier:
61.80
Leverage:
8.81
HeidelbergCement WAVE Unlimited Call
WKN:
DC197F
Maturity:
Open End
Strikeprice:
60.98
Barrier:
60.98
Leverage:
7.73
HeidelbergCement WAVE Unlimited Call
WKN:
DC16LV
Maturity:
Open End
Strikeprice:
59.98
Barrier:
59.98
Leverage:
6.96
HeidelbergCement WAVE Unlimited Call
WKN:
DC16LU
Maturity:
Open End
Strikeprice:
58.97
Barrier:
58.97
Leverage:
6.32
HeidelbergCement WAVE Unlimited Call
WKN:
DC16LT
Maturity:
Open End
Strikeprice:
57.96
Barrier:
57.96
Leverage:
5.80
HeidelbergCement WAVE Unlimited Call
WKN:
DC1DJA
Maturity:
Open End
Strikeprice:
57.07
Barrier:
57.07
Leverage:
5.39
HeidelbergCement WAVE Unlimited Call
WKN:
DC1DJ9
Maturity:
Open End
Strikeprice:
56.06
Barrier:
56.06
Leverage:
5.00
 
September
December
XXL
Unlimited

Top Products

show 10 more products