Fresenius Medical CareWKN: 578580 / ISIN: DE0005785802

Current priceDate: 19.06.2019, 21:59:57

  • 70.33 EUR
  • Performance abs.0.00 EUR
  • Performance in %0.00 %
  • Daily high (bid)70.48 EUR
  • Daily low (bid)68.18 EUR
84.34
70.28
56.22
Fresenius Medical Care WAVE Put
WKN:
DC2LZE
Maturity:
18/09/2019
Barrier:
84.00
Leverage:
5.09
Fresenius Medical Care WAVE Put
WKN:
DC2LZD
Maturity:
18/09/2019
Barrier:
83.00
Leverage:
5.49
Fresenius Medical Care WAVE Put
WKN:
DC2LZC
Maturity:
18/09/2019
Barrier:
82.00
Leverage:
5.96
Fresenius Medical Care WAVE Put
WKN:
DC2LZB
Maturity:
18/09/2019
Barrier:
81.00
Leverage:
6.51
Fresenius Medical Care WAVE Put
WKN:
DC2LZA
Maturity:
18/09/2019
Barrier:
80.00
Leverage:
7.10
Fresenius Medical Care WAVE Put
WKN:
DC2LZ9
Maturity:
18/09/2019
Barrier:
79.00
Leverage:
7.90
Fresenius Medical Care WAVE Put
WKN:
DC2LZ8
Maturity:
18/09/2019
Barrier:
78.00
Leverage:
8.90
Fresenius Medical Care WAVE Put
WKN:
DC2LZ7
Maturity:
18/09/2019
Barrier:
77.00
Leverage:
10.19
Fresenius Medical Care WAVE Put
WKN:
DC4LH0
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
11.71
Fresenius Medical Care WAVE Put
WKN:
DC4RFN
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
14.06
Fresenius Medical Care WAVE Put
WKN:
DC4WUL
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
17.57
Fresenius Medical Care WAVE Put
WKN:
DC4WUK
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
24.23
Fresenius Medical Care WAVE Put
WKN:
DC4WUJ
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
37.19
Fresenius Medical Care WAVE Put
WKN:
DC42TL
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
97.61
Fresenius Medical Care WAVE Call
WKN:
DC5SF6
Maturity:
18/09/2019
Barrier:
68.00
Leverage:
Fresenius Medical Care WAVE Call
WKN:
DC5SF5
Maturity:
18/09/2019
Barrier:
67.00
Leverage:
Fresenius Medical Care WAVE Call
WKN:
DC5SF4
Maturity:
18/09/2019
Barrier:
66.00
Leverage:
Fresenius Medical Care WAVE Call
WKN:
DC5D8R
Maturity:
18/09/2019
Barrier:
65.00
Leverage:
12.55
Fresenius Medical Care WAVE Call
WKN:
DC2LZ0
Maturity:
18/09/2019
Barrier:
64.00
Leverage:
10.65
Fresenius Medical Care WAVE Call
WKN:
DC2LYZ
Maturity:
18/09/2019
Barrier:
63.00
Leverage:
9.25
Fresenius Medical Care WAVE Call
WKN:
DC2LYY
Maturity:
18/09/2019
Barrier:
62.00
Leverage:
8.17
Fresenius Medical Care WAVE Call
WKN:
DC2LYX
Maturity:
18/09/2019
Barrier:
61.00
Leverage:
7.32
Fresenius Medical Care WAVE Call
WKN:
DC2LYW
Maturity:
18/09/2019
Barrier:
60.00
Leverage:
6.69
Fresenius Medical Care WAVE Call
WKN:
DC2LYV
Maturity:
18/09/2019
Barrier:
59.00
Leverage:
6.11
Fresenius Medical Care WAVE Call
WKN:
DC2LYU
Maturity:
18/09/2019
Barrier:
58.00
Leverage:
5.62
Fresenius Medical Care WAVE Call
WKN:
DC2LYT
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
5.21
Fresenius Medical Care WAVE Put
WKN:
DC4Z03
Maturity:
18/12/2019
Barrier:
84.00
Leverage:
5.09
Fresenius Medical Care WAVE Put
WKN:
DC4Z02
Maturity:
18/12/2019
Barrier:
83.00
Leverage:
5.49
Fresenius Medical Care WAVE Put
WKN:
DC4ZNH
Maturity:
18/12/2019
Barrier:
82.00
Leverage:
5.91
Fresenius Medical Care WAVE Put
WKN:
DC4ZNG
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
6.45
Fresenius Medical Care WAVE Put
WKN:
DC4ZNF
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
7.10
Fresenius Medical Care WAVE Put
WKN:
DC4ZNE
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
7.90
Fresenius Medical Care WAVE Put
WKN:
DC4ZND
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
8.90
Fresenius Medical Care WAVE Put
WKN:
DC4ZNC
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
10.19
Fresenius Medical Care WAVE Put
WKN:
DC4ZNB
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
11.91
Fresenius Medical Care WAVE Put
WKN:
DC4ZNA
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
14.06
Fresenius Medical Care WAVE Put
WKN:
DC4ZN9
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
17.57
Fresenius Medical Care WAVE Put
WKN:
DC4ZN8
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
23.43
Fresenius Medical Care WAVE Put
WKN:
DC4ZN7
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
36.99
Fresenius Medical Care WAVE Put
WKN:
DC42TM
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
97.61
Fresenius Medical Care WAVE Call
WKN:
DC5SF9
Maturity:
18/12/2019
Barrier:
68.00
Leverage:
Fresenius Medical Care WAVE Call
WKN:
DC5SF8
Maturity:
18/12/2019
Barrier:
67.00
Leverage:
Fresenius Medical Care WAVE Call
WKN:
DC5SF7
Maturity:
18/12/2019
Barrier:
66.00
Leverage:
Fresenius Medical Care WAVE Call
WKN:
DC5D8S
Maturity:
18/12/2019
Barrier:
65.00
Leverage:
12.55
Fresenius Medical Care WAVE Call
WKN:
DC4ZN5
Maturity:
18/12/2019
Barrier:
64.00
Leverage:
10.65
Fresenius Medical Care WAVE Call
WKN:
DC4ZN4
Maturity:
18/12/2019
Barrier:
63.00
Leverage:
9.25
Fresenius Medical Care WAVE Call
WKN:
DC4ZN3
Maturity:
18/12/2019
Barrier:
62.00
Leverage:
8.17
Fresenius Medical Care WAVE Call
WKN:
DC4ZN2
Maturity:
18/12/2019
Barrier:
61.00
Leverage:
7.40
Fresenius Medical Care WAVE Call
WKN:
DC4ZN1
Maturity:
18/12/2019
Barrier:
60.00
Leverage:
6.69
Fresenius Medical Care WAVE Call
WKN:
DC4ZN0
Maturity:
18/12/2019
Barrier:
59.00
Leverage:
6.11
Fresenius Medical Care WAVE Call
WKN:
DC4ZMZ
Maturity:
18/12/2019
Barrier:
58.00
Leverage:
5.62
Fresenius Medical Care WAVE Call
WKN:
DC4ZMY
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
5.21
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WS
Maturity:
Open End
Strikeprice:
87.81
Barrier:
83.55
Leverage:
3.97
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WR
Maturity:
Open End
Strikeprice:
86.83
Barrier:
82.60
Leverage:
4.18
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WQ
Maturity:
Open End
Strikeprice:
85.86
Barrier:
81.65
Leverage:
4.45
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WP
Maturity:
Open End
Strikeprice:
84.88
Barrier:
80.75
Leverage:
4.75
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WN
Maturity:
Open End
Strikeprice:
83.90
Barrier:
79.80
Leverage:
5.13
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WM
Maturity:
Open End
Strikeprice:
82.92
Barrier:
78.90
Leverage:
5.45
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WL
Maturity:
Open End
Strikeprice:
81.95
Barrier:
77.95
Leverage:
5.91
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WK
Maturity:
Open End
Strikeprice:
80.97
Barrier:
77.00
Leverage:
6.45
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WJ
Maturity:
Open End
Strikeprice:
79.99
Barrier:
76.10
Leverage:
7.10
Fresenius Medical Care WAVE XXL Put
WKN:
DC4LJE
Maturity:
Open End
Strikeprice:
78.52
Barrier:
74.70
Leverage:
8.27
Fresenius Medical Care WAVE XXL Put
WKN:
DC4LRQ
Maturity:
Open End
Strikeprice:
77.54
Barrier:
73.75
Leverage:
9.37
Fresenius Medical Care WAVE XXL Put
WKN:
DC4QN2
Maturity:
Open End
Strikeprice:
76.57
Barrier:
72.85
Leverage:
10.81
Fresenius Medical Care WAVE XXL Put
WKN:
DC4X7G
Maturity:
Open End
Strikeprice:
75.78
Barrier:
72.10
Leverage:
12.33
Fresenius Medical Care WAVE XXL Put
WKN:
DC4X7F
Maturity:
Open End
Strikeprice:
74.79
Barrier:
71.15
Leverage:
14.95
Fresenius Medical Care WAVE XXL Call
WKN:
DC5SPU
Maturity:
Open End
Strikeprice:
64.00
Barrier:
67.20
Leverage:
Fresenius Medical Care WAVE XXL Call
WKN:
DC5SPT
Maturity:
Open End
Strikeprice:
63.00
Barrier:
66.15
Leverage:
Fresenius Medical Care WAVE XXL Call
WKN:
DC14DJ
Maturity:
Open End
Strikeprice:
61.70
Barrier:
64.75
Leverage:
7.90
Fresenius Medical Care WAVE XXL Call
WKN:
DC1YJQ
Maturity:
Open End
Strikeprice:
60.72
Barrier:
63.70
Leverage:
7.10
Fresenius Medical Care WAVE XXL Call
WKN:
DC1XJV
Maturity:
Open End
Strikeprice:
59.72
Barrier:
62.65
Leverage:
6.45
Fresenius Medical Care WAVE XXL Call
WKN:
DC1XJU
Maturity:
Open End
Strikeprice:
58.71
Barrier:
61.60
Leverage:
5.91
Fresenius Medical Care WAVE XXL Call
WKN:
DC1NHW
Maturity:
Open End
Strikeprice:
57.74
Barrier:
60.60
Leverage:
5.49
Fresenius Medical Care WAVE XXL Call
WKN:
DC1D1K
Maturity:
Open End
Strikeprice:
56.76
Barrier:
59.55
Leverage:
5.09
Fresenius Medical Care WAVE XXL Call
WKN:
DC1D1D
Maturity:
Open End
Strikeprice:
55.75
Barrier:
58.50
Leverage:
4.75
Fresenius Medical Care WAVE XXL Call
WKN:
DC07ZZ
Maturity:
Open End
Strikeprice:
54.76
Barrier:
57.45
Leverage:
4.45
Fresenius Medical Care WAVE XXL Call
WKN:
DC04EC
Maturity:
Open End
Strikeprice:
53.75
Barrier:
56.40
Leverage:
4.18
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS7YL4
Maturity:
Open End
Strikeprice:
83.87
Barrier:
83.87
Leverage:
5.09
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS8ACA
Maturity:
Open End
Strikeprice:
82.95
Barrier:
82.95
Leverage:
5.53
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS8AC9
Maturity:
Open End
Strikeprice:
81.98
Barrier:
81.98
Leverage:
5.96
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76PA
Maturity:
Open End
Strikeprice:
80.97
Barrier:
80.97
Leverage:
6.57
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P9
Maturity:
Open End
Strikeprice:
79.99
Barrier:
79.99
Leverage:
7.17
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P8
Maturity:
Open End
Strikeprice:
79.01
Barrier:
79.01
Leverage:
8.08
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P7
Maturity:
Open End
Strikeprice:
78.03
Barrier:
78.03
Leverage:
9.01
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P6
Maturity:
Open End
Strikeprice:
77.06
Barrier:
77.06
Leverage:
10.34
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P5
Maturity:
Open End
Strikeprice:
76.08
Barrier:
76.08
Leverage:
12.12
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4HKT
Maturity:
Open End
Strikeprice:
75.52
Barrier:
75.52
Leverage:
13.01
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4LQ4
Maturity:
Open End
Strikeprice:
74.55
Barrier:
74.55
Leverage:
15.62
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4QFC
Maturity:
Open End
Strikeprice:
73.58
Barrier:
73.58
Leverage:
20.08
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4X1P
Maturity:
Open End
Strikeprice:
72.79
Barrier:
72.79
Leverage:
26.03
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4X1N
Maturity:
Open End
Strikeprice:
71.79
Barrier:
71.79
Leverage:
42.08
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC43GJ
Maturity:
Open End
Strikeprice:
70.84
Barrier:
70.84
Leverage:
132.60
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC5SK7
Maturity:
Open End
Strikeprice:
68.00
Barrier:
68.00
Leverage:
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC5SK6
Maturity:
Open End
Strikeprice:
67.00
Barrier:
67.00
Leverage:
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC5SK5
Maturity:
Open End
Strikeprice:
66.00
Barrier:
66.00
Leverage:
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC1YG3
Maturity:
Open End
Strikeprice:
64.76
Barrier:
64.76
Leverage:
12.12
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC1YG2
Maturity:
Open End
Strikeprice:
63.75
Barrier:
63.75
Leverage:
10.34
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC1TN8
Maturity:
Open End
Strikeprice:
62.77
Barrier:
62.77
Leverage:
9.01
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC1TN7
Maturity:
Open End
Strikeprice:
61.76
Barrier:
61.76
Leverage:
7.99
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC1MZA
Maturity:
Open End
Strikeprice:
60.77
Barrier:
60.77
Leverage:
7.17
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC1DJ8
Maturity:
Open End
Strikeprice:
59.79
Barrier:
59.79
Leverage:
6.51
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC1CSM
Maturity:
Open End
Strikeprice:
58.79
Barrier:
58.79
Leverage:
5.96
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC00QJ
Maturity:
Open End
Strikeprice:
57.82
Barrier:
57.82
Leverage:
5.49
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC4LQ3
Maturity:
Open End
Strikeprice:
56.31
Barrier:
56.31
Leverage:
4.98
 
September
December
XXL
Unlimited

Top Products

show 10 more products