Fresenius Medical CareWKN: 578580 / ISIN: DE0005785802

Current priceDate: 06.12.2019, 21:59:37

  • 64.76 EUR
  • Performance abs.-1.12 EUR
  • Performance in %-1.70 %
  • Daily high (bid)65.64 EUR
  • Daily low (bid)63.83 EUR
77.71
64.76
51.81
Fresenius Medical Care WAVE Put
WKN:
DC4ZNC
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
5.22
Fresenius Medical Care WAVE Put
WKN:
DC4ZNB
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
5.67
Fresenius Medical Care WAVE Put
WKN:
DC4ZNA
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
6.16
Fresenius Medical Care WAVE Put
WKN:
DC4ZN9
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
6.81
Fresenius Medical Care WAVE Put
WKN:
DC4ZN8
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
7.61
Fresenius Medical Care WAVE Put
WKN:
DC53RY
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
8.62
Fresenius Medical Care WAVE Call
WKN:
DC4ZMY
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
8.19
Fresenius Medical Care WAVE Call
WKN:
DC4ZMX
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
7.27
Fresenius Medical Care WAVE Call
WKN:
DC4ZMW
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
6.53
Fresenius Medical Care WAVE Call
WKN:
DC4ZMV
Maturity:
18/12/2019
Barrier:
54.00
Leverage:
5.99
Fresenius Medical Care WAVE Call
WKN:
DC4ZMU
Maturity:
18/12/2019
Barrier:
53.00
Leverage:
5.48
Fresenius Medical Care WAVE Call
WKN:
DC4ZMT
Maturity:
18/12/2019
Barrier:
52.00
Leverage:
5.05
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WM
Maturity:
Open End
Strikeprice:
81.63
Barrier:
77.55
Leverage:
3.78
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WL
Maturity:
Open End
Strikeprice:
80.66
Barrier:
76.65
Leverage:
3.99
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WK
Maturity:
Open End
Strikeprice:
79.70
Barrier:
75.70
Leverage:
4.26
Fresenius Medical Care WAVE XXL Put
WKN:
DS76WJ
Maturity:
Open End
Strikeprice:
78.74
Barrier:
74.80
Leverage:
4.55
Fresenius Medical Care WAVE XXL Put
WKN:
DC5VHC
Maturity:
Open End
Strikeprice:
77.80
Barrier:
73.90
Leverage:
4.86
Fresenius Medical Care WAVE XXL Put
WKN:
DC4LJE
Maturity:
Open End
Strikeprice:
77.30
Barrier:
73.45
Leverage:
5.05
Fresenius Medical Care WAVE XXL Put
WKN:
DC4LRQ
Maturity:
Open End
Strikeprice:
76.32
Barrier:
72.50
Leverage:
5.48
Fresenius Medical Care WAVE XXL Put
WKN:
DC4QN2
Maturity:
Open End
Strikeprice:
75.37
Barrier:
71.60
Leverage:
5.93
Fresenius Medical Care WAVE XXL Put
WKN:
DC54H9
Maturity:
Open End
Strikeprice:
74.87
Barrier:
71.15
Leverage:
6.22
Fresenius Medical Care WAVE XXL Call
WKN:
DC04EC
Maturity:
Open End
Strikeprice:
54.40
Barrier:
57.15
Leverage:
6.10
Fresenius Medical Care WAVE XXL Call
WKN:
DC0V8U
Maturity:
Open End
Strikeprice:
53.40
Barrier:
56.10
Leverage:
5.58
Fresenius Medical Care WAVE XXL Call
WKN:
DS7EP2
Maturity:
Open End
Strikeprice:
52.79
Barrier:
55.45
Leverage:
5.35
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V4A
Maturity:
Open End
Strikeprice:
52.27
Barrier:
54.90
Leverage:
5.13
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V49
Maturity:
Open End
Strikeprice:
51.22
Barrier:
53.80
Leverage:
4.72
Fresenius Medical Care WAVE XXL Call
WKN:
DC43PF
Maturity:
Open End
Strikeprice:
50.69
Barrier:
53.25
Leverage:
4.52
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V48
Maturity:
Open End
Strikeprice:
50.16
Barrier:
52.70
Leverage:
4.40
Fresenius Medical Care WAVE XXL Call
WKN:
DS2UB6
Maturity:
Open End
Strikeprice:
49.57
Barrier:
52.05
Leverage:
4.23
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P7
Maturity:
Open End
Strikeprice:
76.81
Barrier:
76.81
Leverage:
5.35
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P6
Maturity:
Open End
Strikeprice:
75.85
Barrier:
75.85
Leverage:
5.83
Fresenius Medical Care WAVE Unlimited Put
WKN:
DS76P5
Maturity:
Open End
Strikeprice:
74.89
Barrier:
74.89
Leverage:
6.34
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4HKT
Maturity:
Open End
Strikeprice:
74.34
Barrier:
74.34
Leverage:
6.60
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4LQ4
Maturity:
Open End
Strikeprice:
73.38
Barrier:
73.38
Leverage:
7.27
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4QFC
Maturity:
Open End
Strikeprice:
72.43
Barrier:
72.43
Leverage:
8.19
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4X1P
Maturity:
Open End
Strikeprice:
71.65
Barrier:
71.65
Leverage:
9.11
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC53Z2
Maturity:
Open End
Strikeprice:
70.93
Barrier:
70.93
Leverage:
10.11
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC0VVN
Maturity:
Open End
Strikeprice:
56.48
Barrier:
56.48
Leverage:
7.61
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM7TB5
Maturity:
Open End
Strikeprice:
55.47
Barrier:
55.47
Leverage:
6.88
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM6XEE
Maturity:
Open End
Strikeprice:
54.56
Barrier:
54.56
Leverage:
6.28
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2CFQ
Maturity:
Open End
Strikeprice:
53.22
Barrier:
53.22
Leverage:
5.58
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC8
Maturity:
Open End
Strikeprice:
52.68
Barrier:
52.68
Leverage:
5.30
 
December
XXL
Unlimited

Top Products

show 10 more products