Fresenius Medical CareWKN: 578580 / ISIN: DE0005785802

Current priceDate: 23.08.2019, 15:28:49

  • 61.08 EUR
  • Performance abs.+0.78 EUR
  • Performance in %+1.29 %
  • Daily high (bid)61.61 EUR
  • Daily low (bid)60.42 EUR
73.30
61.08
48.86
Fresenius Medical Care WAVE Put
WKN:
DC4WUK
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
4.94
Fresenius Medical Care WAVE Put
WKN:
DC53RW
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
5.38
Fresenius Medical Care WAVE Call
WKN:
DC2LYT
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
14.82
Fresenius Medical Care WAVE Call
WKN:
DC2LYS
Maturity:
18/09/2019
Barrier:
56.00
Leverage:
11.91
Fresenius Medical Care WAVE Call
WKN:
DC2LYR
Maturity:
18/09/2019
Barrier:
55.00
Leverage:
9.96
Fresenius Medical Care WAVE Call
WKN:
DC2LYQ
Maturity:
18/09/2019
Barrier:
54.00
Leverage:
8.56
Fresenius Medical Care WAVE Call
WKN:
DC2LYP
Maturity:
18/09/2019
Barrier:
53.00
Leverage:
7.60
Fresenius Medical Care WAVE Call
WKN:
DC2LYN
Maturity:
18/09/2019
Barrier:
52.00
Leverage:
6.75
Fresenius Medical Care WAVE Call
WKN:
DC2LYM
Maturity:
18/09/2019
Barrier:
51.00
Leverage:
6.08
Fresenius Medical Care WAVE Call
WKN:
DC2LYL
Maturity:
18/09/2019
Barrier:
50.00
Leverage:
5.52
Fresenius Medical Care WAVE Call
WKN:
DC2LYK
Maturity:
18/09/2019
Barrier:
49.00
Leverage:
5.06
Fresenius Medical Care WAVE Put
WKN:
DC4ZN8
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
4.94
Fresenius Medical Care WAVE Put
WKN:
DC53RY
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
5.38
Fresenius Medical Care WAVE Call
WKN:
DC4ZMY
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
14.82
Fresenius Medical Care WAVE Call
WKN:
DC4ZMX
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
11.91
Fresenius Medical Care WAVE Call
WKN:
DC4ZMW
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
9.96
Fresenius Medical Care WAVE Call
WKN:
DC4ZMV
Maturity:
18/12/2019
Barrier:
54.00
Leverage:
8.68
Fresenius Medical Care WAVE Call
WKN:
DC4ZMU
Maturity:
18/12/2019
Barrier:
53.00
Leverage:
7.60
Fresenius Medical Care WAVE Call
WKN:
DC4ZMT
Maturity:
18/12/2019
Barrier:
52.00
Leverage:
6.75
Fresenius Medical Care WAVE Call
WKN:
DC4ZMS
Maturity:
18/12/2019
Barrier:
51.00
Leverage:
6.08
Fresenius Medical Care WAVE Call
WKN:
DC4Z0V
Maturity:
18/12/2019
Barrier:
50.00
Leverage:
5.52
Fresenius Medical Care WAVE Call
WKN:
DC4ZMR
Maturity:
18/12/2019
Barrier:
49.00
Leverage:
5.06
Fresenius Medical Care WAVE XXL Put
WKN:
DC4QN2
Maturity:
Open End
Strikeprice:
76.12
Barrier:
72.45
Leverage:
3.95
Fresenius Medical Care WAVE XXL Put
WKN:
DC54H9
Maturity:
Open End
Strikeprice:
75.61
Barrier:
71.95
Leverage:
4.08
Fresenius Medical Care WAVE XXL Call
WKN:
DC04EC
Maturity:
Open End
Strikeprice:
54.00
Barrier:
56.65
Leverage:
8.32
Fresenius Medical Care WAVE XXL Call
WKN:
DC0V8U
Maturity:
Open End
Strikeprice:
53.01
Barrier:
55.60
Leverage:
7.41
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V4A
Maturity:
Open End
Strikeprice:
51.89
Barrier:
54.40
Leverage:
6.53
Fresenius Medical Care WAVE XXL Call
WKN:
DC4X7D
Maturity:
Open End
Strikeprice:
51.35
Barrier:
53.85
Leverage:
6.14
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V49
Maturity:
Open End
Strikeprice:
50.84
Barrier:
53.30
Leverage:
5.90
Fresenius Medical Care WAVE XXL Call
WKN:
DC43PF
Maturity:
Open End
Strikeprice:
50.32
Barrier:
52.80
Leverage:
5.57
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V48
Maturity:
Open End
Strikeprice:
49.79
Barrier:
52.20
Leverage:
5.33
Fresenius Medical Care WAVE XXL Call
WKN:
DS2UB6
Maturity:
Open End
Strikeprice:
49.21
Barrier:
51.60
Leverage:
5.11
Fresenius Medical Care WAVE XXL Call
WKN:
DM8UYX
Maturity:
Open End
Strikeprice:
48.63
Barrier:
51.00
Leverage:
4.86
Fresenius Medical Care WAVE XXL Call
WKN:
DS881B
Maturity:
Open End
Strikeprice:
48.11
Barrier:
50.45
Leverage:
4.67
Fresenius Medical Care WAVE XXL Call
WKN:
DM8UYW
Maturity:
Open End
Strikeprice:
47.59
Barrier:
49.90
Leverage:
4.47
Fresenius Medical Care WAVE XXL Call
WKN:
DS9LDT
Maturity:
Open End
Strikeprice:
47.05
Barrier:
49.35
Leverage:
4.31
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4QFC
Maturity:
Open End
Strikeprice:
73.15
Barrier:
73.15
Leverage:
4.90
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4X1P
Maturity:
Open End
Strikeprice:
72.36
Barrier:
72.36
Leverage:
5.24
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC53Z2
Maturity:
Open End
Strikeprice:
71.63
Barrier:
71.63
Leverage:
5.57
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC0VVP
Maturity:
Open End
Strikeprice:
57.08
Barrier:
57.08
Leverage:
14.47
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC4LQ3
Maturity:
Open End
Strikeprice:
56.57
Barrier:
56.57
Leverage:
13.50
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC0VVN
Maturity:
Open End
Strikeprice:
56.06
Barrier:
56.06
Leverage:
11.68
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM7TB5
Maturity:
Open End
Strikeprice:
55.06
Barrier:
55.06
Leverage:
9.96
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM6XEE
Maturity:
Open End
Strikeprice:
54.16
Barrier:
54.16
Leverage:
8.68
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS213C
Maturity:
Open End
Strikeprice:
53.35
Barrier:
53.35
Leverage:
7.79
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2CFQ
Maturity:
Open End
Strikeprice:
52.82
Barrier:
52.82
Leverage:
7.41
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC8
Maturity:
Open End
Strikeprice:
52.29
Barrier:
52.29
Leverage:
6.83
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2TQS
Maturity:
Open End
Strikeprice:
50.74
Barrier:
50.74
Leverage:
5.90
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC6
Maturity:
Open End
Strikeprice:
50.24
Barrier:
50.24
Leverage:
5.57
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2VJS
Maturity:
Open End
Strikeprice:
49.73
Barrier:
49.73
Leverage:
5.38
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC5
Maturity:
Open End
Strikeprice:
49.22
Barrier:
49.22
Leverage:
5.11
 
September
December
XXL
Unlimited

Top Products

show 10 more products