BMWWKN: 519000 / ISIN: DE0005190003

Current priceDate: 18.06.2019, 21:59:59

  • 63.55 EUR
  • Performance abs.+1.35 EUR
  • Performance in %+2.16 %
  • Daily high (bid)63.92 EUR
  • Daily low (bid)61.65 EUR
76.26
63.55
50.84
BMW WAVE Put
WKN:
DC4HHF
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
4.86
BMW WAVE Put
WKN:
DC4HHE
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
5.26
BMW WAVE Put
WKN:
DC4LGN
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
5.73
BMW WAVE Put
WKN:
DC4LGM
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
6.30
BMW WAVE Put
WKN:
DC4Q9S
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
6.99
BMW WAVE Put
WKN:
DC4WTS
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
7.85
BMW WAVE Put
WKN:
DC4WTR
Maturity:
18/09/2019
Barrier:
70.00
Leverage:
8.96
BMW WAVE Put
WKN:
DC4WTQ
Maturity:
18/09/2019
Barrier:
69.00
Leverage:
10.43
BMW WAVE Put
WKN:
DC42RJ
Maturity:
18/09/2019
Barrier:
68.00
Leverage:
12.47
BMW WAVE Put
WKN:
DC42RH
Maturity:
18/09/2019
Barrier:
67.00
Leverage:
15.51
BMW WAVE Put
WKN:
DC44PF
Maturity:
18/09/2019
Barrier:
66.00
Leverage:
20.52
BMW WAVE Put
WKN:
DC47EH
Maturity:
18/09/2019
Barrier:
65.00
Leverage:
32.13
BMW WAVE Put
WKN:
DC5ALV
Maturity:
18/09/2019
Barrier:
64.00
Leverage:
66.26
BMW WAVE Call
WKN:
DC2L4A
Maturity:
18/09/2019
Barrier:
61.00
Leverage:
21.20
BMW WAVE Call
WKN:
DC2L49
Maturity:
18/09/2019
Barrier:
60.00
Leverage:
15.90
BMW WAVE Call
WKN:
DC2L48
Maturity:
18/09/2019
Barrier:
59.00
Leverage:
12.72
BMW WAVE Call
WKN:
DC2L47
Maturity:
18/09/2019
Barrier:
58.00
Leverage:
10.60
BMW WAVE Call
WKN:
DC2L46
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
9.09
BMW WAVE Call
WKN:
DC2L45
Maturity:
18/09/2019
Barrier:
56.00
Leverage:
7.95
BMW WAVE Call
WKN:
DC2L44
Maturity:
18/09/2019
Barrier:
55.00
Leverage:
7.07
BMW WAVE Call
WKN:
DC2L43
Maturity:
18/09/2019
Barrier:
54.00
Leverage:
6.36
BMW WAVE Call
WKN:
DC2L42
Maturity:
18/09/2019
Barrier:
53.00
Leverage:
5.78
BMW WAVE Call
WKN:
DC2RV6
Maturity:
18/09/2019
Barrier:
52.00
Leverage:
5.30
BMW WAVE Call
WKN:
DC2TM9
Maturity:
18/09/2019
Barrier:
51.00
Leverage:
4.89
BMW WAVE Put
WKN:
DC4ZAF
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
4.86
BMW WAVE Put
WKN:
DC4ZAE
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
5.26
BMW WAVE Put
WKN:
DC4ZAD
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
5.73
BMW WAVE Put
WKN:
DC4ZAC
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
6.30
BMW WAVE Put
WKN:
DC4ZAB
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
6.99
BMW WAVE Put
WKN:
DC4ZAA
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
7.76
BMW WAVE Put
WKN:
DC4ZA9
Maturity:
18/12/2019
Barrier:
70.00
Leverage:
8.83
BMW WAVE Put
WKN:
DC4ZA8
Maturity:
18/12/2019
Barrier:
69.00
Leverage:
10.43
BMW WAVE Put
WKN:
DC42RL
Maturity:
18/12/2019
Barrier:
68.00
Leverage:
12.47
BMW WAVE Put
WKN:
DC42RK
Maturity:
18/12/2019
Barrier:
67.00
Leverage:
15.51
BMW WAVE Put
WKN:
DC44PG
Maturity:
18/12/2019
Barrier:
66.00
Leverage:
20.52
BMW WAVE Put
WKN:
DC47EJ
Maturity:
18/12/2019
Barrier:
65.00
Leverage:
31.81
BMW WAVE Put
WKN:
DC5ALX
Maturity:
18/12/2019
Barrier:
64.00
Leverage:
65.58
BMW WAVE Call
WKN:
DC4ZA5
Maturity:
18/12/2019
Barrier:
61.00
Leverage:
21.20
BMW WAVE Call
WKN:
DC4ZA4
Maturity:
18/12/2019
Barrier:
60.00
Leverage:
15.90
BMW WAVE Call
WKN:
DC4ZA3
Maturity:
18/12/2019
Barrier:
59.00
Leverage:
12.72
BMW WAVE Call
WKN:
DC4ZA2
Maturity:
18/12/2019
Barrier:
58.00
Leverage:
10.78
BMW WAVE Call
WKN:
DC4ZA1
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
9.22
BMW WAVE Call
WKN:
DC4ZA0
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
8.05
BMW WAVE Call
WKN:
DC4YZZ
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
7.15
BMW WAVE Call
WKN:
DC4YZY
Maturity:
18/12/2019
Barrier:
54.00
Leverage:
6.43
BMW WAVE Call
WKN:
DC4YZX
Maturity:
18/12/2019
Barrier:
53.00
Leverage:
5.84
BMW WAVE Call
WKN:
DC4YZW
Maturity:
18/12/2019
Barrier:
52.00
Leverage:
5.30
BMW WAVE Call
WKN:
DC4YZV
Maturity:
18/12/2019
Barrier:
51.00
Leverage:
4.89
BMW WAVE XXL Put
WKN:
DS7LJ5
Maturity:
Open End
Strikeprice:
79.50
Barrier:
75.60
Leverage:
4.00
BMW WAVE XXL Put
WKN:
DS7RF9
Maturity:
Open End
Strikeprice:
78.58
Barrier:
74.75
Leverage:
4.24
BMW WAVE XXL Put
WKN:
DC4X6U
Maturity:
Open End
Strikeprice:
77.79
Barrier:
74.00
Leverage:
4.48
BMW WAVE XXL Put
WKN:
DC4HLQ
Maturity:
Open End
Strikeprice:
77.20
Barrier:
73.40
Leverage:
4.68
BMW WAVE XXL Put
WKN:
DC4HLP
Maturity:
Open End
Strikeprice:
76.20
Barrier:
72.45
Leverage:
4.93
BMW WAVE XXL Put
WKN:
DC4LJ9
Maturity:
Open End
Strikeprice:
75.22
Barrier:
71.55
Leverage:
5.48
BMW WAVE XXL Put
WKN:
DC4LJ8
Maturity:
Open End
Strikeprice:
74.22
Barrier:
70.60
Leverage:
6.00
BMW WAVE XXL Put
WKN:
DC4LJ7
Maturity:
Open End
Strikeprice:
73.23
Barrier:
69.65
Leverage:
6.63
BMW WAVE XXL Put
WKN:
DC4LRE
Maturity:
Open End
Strikeprice:
72.24
Barrier:
68.70
Leverage:
7.40
BMW WAVE XXL Put
WKN:
DC43NP
Maturity:
Open End
Strikeprice:
70.86
Barrier:
67.40
Leverage:
8.71
BMW WAVE XXL Put
WKN:
DC43NN
Maturity:
Open End
Strikeprice:
69.86
Barrier:
66.45
Leverage:
10.10
BMW WAVE XXL Put
WKN:
DC473C
Maturity:
Open End
Strikeprice:
68.88
Barrier:
65.50
Leverage:
12.00
BMW WAVE XXL Put
WKN:
DC5B23
Maturity:
Open End
Strikeprice:
67.92
Barrier:
64.55
Leverage:
14.79
BMW WAVE XXL Call
WKN:
DL5W8Q
Maturity:
Open End
Strikeprice:
57.60
Barrier:
60.45
Leverage:
10.78
BMW WAVE XXL Call
WKN:
DC060J
Maturity:
Open End
Strikeprice:
57.08
Barrier:
59.90
Leverage:
9.94
BMW WAVE XXL Call
WKN:
DL3CPK
Maturity:
Open End
Strikeprice:
56.57
Barrier:
59.35
Leverage:
9.22
BMW WAVE XXL Call
WKN:
DX78NF
Maturity:
Open End
Strikeprice:
56.03
Barrier:
58.80
Leverage:
8.48
BMW WAVE XXL Call
WKN:
DX62K8
Maturity:
Open End
Strikeprice:
55.09
Barrier:
57.80
Leverage:
7.57
BMW WAVE XXL Call
WKN:
DX6X54
Maturity:
Open End
Strikeprice:
53.94
Barrier:
56.60
Leverage:
6.63
BMW WAVE XXL Call
WKN:
DX9JTX
Maturity:
Open End
Strikeprice:
53.32
Barrier:
55.95
Leverage:
6.24
BMW WAVE XXL Call
WKN:
DX3193
Maturity:
Open End
Strikeprice:
52.48
Barrier:
55.05
Leverage:
5.78
BMW WAVE XXL Call
WKN:
XM8LTD
Maturity:
Open End
Strikeprice:
51.93
Barrier:
54.50
Leverage:
5.48
BMW WAVE XXL Call
WKN:
DX3W6L
Maturity:
Open End
Strikeprice:
51.36
Barrier:
53.90
Leverage:
5.26
BMW WAVE XXL Call
WKN:
DX5HKB
Maturity:
Open End
Strikeprice:
50.75
Barrier:
53.25
Leverage:
5.01
BMW WAVE XXL Call
WKN:
DX3W6K
Maturity:
Open End
Strikeprice:
50.15
Barrier:
52.65
Leverage:
4.78
BMW WAVE XXL Call
WKN:
DX5NR9
Maturity:
Open End
Strikeprice:
49.54
Barrier:
52.00
Leverage:
4.54
BMW WAVE XXL Call
WKN:
DX3W6J
Maturity:
Open End
Strikeprice:
48.95
Barrier:
51.35
Leverage:
4.39
BMW WAVE Unlimited Put
WKN:
DS7L22
Maturity:
Open End
Strikeprice:
75.60
Barrier:
75.60
Leverage:
5.13
BMW WAVE Unlimited Put
WKN:
DS7L21
Maturity:
Open End
Strikeprice:
74.62
Barrier:
74.62
Leverage:
5.58
BMW WAVE Unlimited Put
WKN:
DC4X18
Maturity:
Open End
Strikeprice:
73.80
Barrier:
73.80
Leverage:
5.94
BMW WAVE Unlimited Put
WKN:
DC4HKH
Maturity:
Open End
Strikeprice:
73.21
Barrier:
73.21
Leverage:
6.36
BMW WAVE Unlimited Put
WKN:
DC4HKG
Maturity:
Open End
Strikeprice:
72.22
Barrier:
72.22
Leverage:
7.07
BMW WAVE Unlimited Put
WKN:
DC4HKF
Maturity:
Open End
Strikeprice:
71.22
Barrier:
71.22
Leverage:
7.95
BMW WAVE Unlimited Put
WKN:
DC4LPX
Maturity:
Open End
Strikeprice:
70.25
Barrier:
70.25
Leverage:
9.09
BMW WAVE Unlimited Put
WKN:
DC4QEU
Maturity:
Open End
Strikeprice:
69.28
Barrier:
69.28
Leverage:
10.43
BMW WAVE Unlimited Put
WKN:
DC4QET
Maturity:
Open End
Strikeprice:
68.28
Barrier:
68.28
Leverage:
12.47
BMW WAVE Unlimited Put
WKN:
DC43G2
Maturity:
Open End
Strikeprice:
66.86
Barrier:
66.86
Leverage:
17.19
BMW WAVE Unlimited Put
WKN:
DC44W6
Maturity:
Open End
Strikeprice:
65.87
Barrier:
65.87
Leverage:
23.56
BMW WAVE Unlimited Put
WKN:
DC471J
Maturity:
Open End
Strikeprice:
64.89
Barrier:
64.89
Leverage:
38.55
BMW WAVE Unlimited Call
WKN:
DL5PL7
Maturity:
Open End
Strikeprice:
60.86
Barrier:
60.86
Leverage:
22.72
BMW WAVE Unlimited Call
WKN:
DL8TK8
Maturity:
Open End
Strikeprice:
60.27
Barrier:
60.27
Leverage:
18.71
BMW WAVE Unlimited Call
WKN:
DX77GZ
Maturity:
Open End
Strikeprice:
59.58
Barrier:
59.58
Leverage:
15.51
BMW WAVE Unlimited Call
WKN:
DX6X4A
Maturity:
Open End
Strikeprice:
58.70
Barrier:
58.70
Leverage:
12.72
BMW WAVE Unlimited Call
WKN:
DT21Y4
Maturity:
Open End
Strikeprice:
58.10
Barrier:
58.10
Leverage:
11.36
BMW WAVE Unlimited Call
WKN:
DX6VHG
Maturity:
Open End
Strikeprice:
57.52
Barrier:
57.52
Leverage:
10.26
BMW WAVE Unlimited Call
WKN:
DX9HMZ
Maturity:
Open End
Strikeprice:
56.87
Barrier:
56.87
Leverage:
9.35
BMW WAVE Unlimited Call
WKN:
DX319A
Maturity:
Open End
Strikeprice:
56.10
Barrier:
56.10
Leverage:
8.37
BMW WAVE Unlimited Call
WKN:
DM086Z
Maturity:
Open End
Strikeprice:
55.56
Barrier:
55.56
Leverage:
7.85
BMW WAVE Unlimited Call
WKN:
DX3UDD
Maturity:
Open End
Strikeprice:
55.00
Barrier:
55.00
Leverage:
7.31
BMW WAVE Unlimited Call
WKN:
DT3QXG
Maturity:
Open End
Strikeprice:
54.38
Barrier:
54.38
Leverage:
6.84
BMW WAVE Unlimited Call
WKN:
DX3SM6
Maturity:
Open End
Strikeprice:
53.81
Barrier:
53.81
Leverage:
6.43
BMW WAVE Unlimited Call
WKN:
DM5Y8P
Maturity:
Open End
Strikeprice:
53.27
Barrier:
53.27
Leverage:
6.12
BMW WAVE Unlimited Call
WKN:
DX9K1P
Maturity:
Open End
Strikeprice:
52.15
Barrier:
52.15
Leverage:
5.53
BMW WAVE Unlimited Call
WKN:
DX27EM
Maturity:
Open End
Strikeprice:
51.53
Barrier:
51.53
Leverage:
5.21
BMW WAVE Unlimited Call
WKN:
DX9NAH
Maturity:
Open End
Strikeprice:
50.93
Barrier:
50.93
Leverage:
4.97
 
September
December
XXL
Unlimited

Top Products

show 10 more products