Brent Crude Oil Future (ICE)

Current priceDate: 17.10.2019, 13:00:00

  • 59.91 USD
  • Performance abs.+0.49 USD
  • Performance in %+0.82 %
  • Daily high (bid)60.04 USD
  • Daily low (bid)58.69 USD
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
71.15
59.29
47.43
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3520
Maturity:
Open End
Strikeprice:
73.00
Barrier:
70.98
Leverage:
4.36
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7C1W
Maturity:
Open End
Strikeprice:
70.36
Barrier:
68.42
Leverage:
5.39
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJZ
Maturity:
Open End
Strikeprice:
69.53
Barrier:
67.60
Leverage:
5.83
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJW
Maturity:
Open End
Strikeprice:
68.91
Barrier:
67.00
Leverage:
6.20
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJU
Maturity:
Open End
Strikeprice:
67.89
Barrier:
66.00
Leverage:
6.94
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJR
Maturity:
Open End
Strikeprice:
67.27
Barrier:
65.40
Leverage:
7.48
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7H5B
Maturity:
Open End
Strikeprice:
66.55
Barrier:
64.70
Leverage:
8.21
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJK
Maturity:
Open End
Strikeprice:
66.03
Barrier:
64.20
Leverage:
8.84
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJG
Maturity:
Open End
Strikeprice:
65.42
Barrier:
63.60
Leverage:
9.74
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJD
Maturity:
Open End
Strikeprice:
64.80
Barrier:
63.00
Leverage:
10.80
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJA
Maturity:
Open End
Strikeprice:
64.18
Barrier:
62.40
Leverage:
12.17
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJ7
Maturity:
Open End
Strikeprice:
63.57
Barrier:
61.80
Leverage:
13.90
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJ5
Maturity:
Open End
Strikeprice:
63.15
Barrier:
61.40
Leverage:
15.38
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7PQH
Maturity:
Open End
Strikeprice:
55.87
Barrier:
57.60
Leverage:
17.37
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7PQL
Maturity:
Open End
Strikeprice:
55.29
Barrier:
57.00
Leverage:
14.87
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7PQN
Maturity:
Open End
Strikeprice:
54.90
Barrier:
56.60
Leverage:
13.55
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PX
Maturity:
Open End
Strikeprice:
53.17
Barrier:
54.63
Leverage:
9.72
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04Q5
Maturity:
Open End
Strikeprice:
52.57
Barrier:
54.02
Leverage:
8.87
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QC
Maturity:
Open End
Strikeprice:
51.97
Barrier:
53.41
Leverage:
8.16
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QF
Maturity:
Open End
Strikeprice:
51.38
Barrier:
52.80
Leverage:
7.54
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNM
Maturity:
Open End
Strikeprice:
50.82
Barrier:
52.22
Leverage:
7.04
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNQ
Maturity:
Open End
Strikeprice:
50.22
Barrier:
51.60
Leverage:
6.58
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0WB4
Maturity:
Open End
Strikeprice:
49.62
Barrier:
50.99
Leverage:
6.18
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6WPB
Maturity:
Open End
Strikeprice:
49.04
Barrier:
50.40
Leverage:
5.83
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00UD
Maturity:
Open End
Strikeprice:
48.62
Barrier:
49.96
Leverage:
5.60
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0KNE
Maturity:
Open End
Strikeprice:
46.79
Barrier:
48.08
Leverage:
4.78
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0KNL
Maturity:
Open End
Strikeprice:
46.19
Barrier:
47.47
Leverage:
4.56
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYM
Maturity:
Open End
Strikeprice:
70.96
Barrier:
70.96
Leverage:
5.12
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGS
Maturity:
Open End
Strikeprice:
67.71
Barrier:
67.71
Leverage:
7.08
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGP
Maturity:
Open End
Strikeprice:
67.11
Barrier:
67.11
Leverage:
7.62
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGL
Maturity:
Open End
Strikeprice:
66.51
Barrier:
66.51
Leverage:
8.24
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGH
Maturity:
Open End
Strikeprice:
65.91
Barrier:
65.91
Leverage:
9.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGE
Maturity:
Open End
Strikeprice:
65.31
Barrier:
65.31
Leverage:
9.88
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGB
Maturity:
Open End
Strikeprice:
64.71
Barrier:
64.71
Leverage:
10.95
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GG8
Maturity:
Open End
Strikeprice:
64.11
Barrier:
64.11
Leverage:
12.31
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GG5
Maturity:
Open End
Strikeprice:
63.51
Barrier:
63.51
Leverage:
14.05
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GG2
Maturity:
Open End
Strikeprice:
62.91
Barrier:
62.91
Leverage:
16.36
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GFZ
Maturity:
Open End
Strikeprice:
62.31
Barrier:
62.31
Leverage:
19.59
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GFW
Maturity:
Open End
Strikeprice:
61.71
Barrier:
61.71
Leverage:
24.29
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GFU
Maturity:
Open End
Strikeprice:
61.31
Barrier:
61.31
Leverage:
29.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7PBQ
Maturity:
Open End
Strikeprice:
60.60
Barrier:
60.60
Leverage:
44.36
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7PBP
Maturity:
Open End
Strikeprice:
60.40
Barrier:
60.40
Leverage:
52.11
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7PBV
Maturity:
Open End
Strikeprice:
58.20
Barrier:
58.20
Leverage:
53.14
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L5W
Maturity:
Open End
Strikeprice:
57.64
Barrier:
57.64
Leverage:
35.31
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L5Z
Maturity:
Open End
Strikeprice:
57.04
Barrier:
57.04
Leverage:
26.05
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L62
Maturity:
Open End
Strikeprice:
56.44
Barrier:
56.44
Leverage:
20.64
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XL9
Maturity:
Open End
Strikeprice:
55.92
Barrier:
55.92
Leverage:
17.54
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLC
Maturity:
Open End
Strikeprice:
55.32
Barrier:
55.32
Leverage:
14.91
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC00TZ
Maturity:
Open End
Strikeprice:
54.55
Barrier:
54.55
Leverage:
12.51
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C0
Maturity:
Open End
Strikeprice:
54.12
Barrier:
54.12
Leverage:
11.49
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C3
Maturity:
Open End
Strikeprice:
53.51
Barrier:
53.51
Leverage:
10.26
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMB
Maturity:
Open End
Strikeprice:
52.93
Barrier:
52.93
Leverage:
9.33
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TME
Maturity:
Open End
Strikeprice:
52.31
Barrier:
52.31
Leverage:
8.52
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0J
Maturity:
Open End
Strikeprice:
51.61
Barrier:
51.61
Leverage:
7.76
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0R
Maturity:
Open End
Strikeprice:
50.99
Barrier:
50.99
Leverage:
7.18
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0T
Maturity:
Open End
Strikeprice:
50.59
Barrier:
50.59
Leverage:
6.85
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0W
Maturity:
Open End
Strikeprice:
49.97
Barrier:
49.97
Leverage:
6.40
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1J
Maturity:
Open End
Strikeprice:
49.37
Barrier:
49.37
Leverage:
6.01
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1M
Maturity:
Open End
Strikeprice:
48.75
Barrier:
48.75
Leverage:
5.66
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1Q
Maturity:
Open End
Strikeprice:
48.14
Barrier:
48.14
Leverage:
5.35
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1T
Maturity:
Open End
Strikeprice:
47.52
Barrier:
47.52
Leverage:
5.07
 
XXL
Unlimited

Top Products

show 10 more products

Description

Brent Crude Oil Future (ICE)
  • New York: 10:22
  • London: 15:22
  • Frankfurt: 16:22
  • Dubai: 18:22
  • Singapore: 22:22
  • Tokyo: 23:22
  • Sydney: 01:22