Brent Crude Oil Future (ICE)

Current priceDate: 15.01.2019, 12:00:00

  • 60.64 USD
  • Performance abs.+1.65 USD
  • Performance in %+2.80 %
  • Daily high (bid)60.86 USD
  • Daily low (bid)59.11 USD
72.37
60.31
48.25
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85Y2
Maturity:
Open End
Strikeprice:
71.98
Barrier:
69.99
Leverage:
5.50
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85XZ
Maturity:
Open End
Strikeprice:
71.37
Barrier:
69.39
Leverage:
5.82
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS86UT
Maturity:
Open End
Strikeprice:
70.76
Barrier:
68.80
Leverage:
6.18
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS9F3D
Maturity:
Open End
Strikeprice:
70.29
Barrier:
68.34
Leverage:
6.49
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS9F3C
Maturity:
Open End
Strikeprice:
70.08
Barrier:
68.14
Leverage:
6.64
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC0BFS
Maturity:
Open End
Strikeprice:
67.61
Barrier:
65.80
Leverage:
9.09
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC0BFP
Maturity:
Open End
Strikeprice:
66.99
Barrier:
65.20
Leverage:
10.02
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC0BFL
Maturity:
Open End
Strikeprice:
66.37
Barrier:
64.60
Leverage:
11.15
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS9F31
Maturity:
Open End
Strikeprice:
65.77
Barrier:
63.95
Leverage:
12.55
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC0BFG
Maturity:
Open End
Strikeprice:
63.33
Barrier:
61.60
Leverage:
35.16
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC06FT
Maturity:
Open End
Strikeprice:
63.24
Barrier:
61.40
Leverage:
26.55
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PT
Maturity:
Open End
Strikeprice:
56.85
Barrier:
58.60
Leverage:
14.59
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PW
Maturity:
Open End
Strikeprice:
56.27
Barrier:
58.00
Leverage:
12.76
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PZ
Maturity:
Open End
Strikeprice:
55.69
Barrier:
57.40
Leverage:
11.37
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QB
Maturity:
Open End
Strikeprice:
55.11
Barrier:
56.80
Leverage:
10.25
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QE
Maturity:
Open End
Strikeprice:
54.52
Barrier:
56.20
Leverage:
9.33
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNL
Maturity:
Open End
Strikeprice:
53.97
Barrier:
55.60
Leverage:
8.61
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNP
Maturity:
Open End
Strikeprice:
53.39
Barrier:
55.00
Leverage:
7.95
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC072H
Maturity:
Open End
Strikeprice:
52.77
Barrier:
54.40
Leverage:
7.35
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC072L
Maturity:
Open End
Strikeprice:
52.19
Barrier:
53.80
Leverage:
6.87
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00UD
Maturity:
Open End
Strikeprice:
51.63
Barrier:
53.20
Leverage:
6.47
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0KNE
Maturity:
Open End
Strikeprice:
49.84
Barrier:
51.30
Leverage:
5.42
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0KNL
Maturity:
Open End
Strikeprice:
49.26
Barrier:
50.70
Leverage:
5.15
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0KP7
Maturity:
Open End
Strikeprice:
48.68
Barrier:
50.10
Leverage:
4.91
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0KPJ
Maturity:
Open End
Strikeprice:
48.09
Barrier:
49.50
Leverage:
4.69
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0N2W
Maturity:
Open End
Strikeprice:
47.49
Barrier:
48.90
Leverage:
4.48
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0N2Z
Maturity:
Open End
Strikeprice:
46.90
Barrier:
48.30
Leverage:
4.30
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS82TD
Maturity:
Open End
Strikeprice:
71.87
Barrier:
71.87
Leverage:
5.54
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85UD
Maturity:
Open End
Strikeprice:
71.29
Barrier:
71.29
Leverage:
5.86
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85UA
Maturity:
Open End
Strikeprice:
70.69
Barrier:
70.69
Leverage:
6.22
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85U7
Maturity:
Open End
Strikeprice:
70.10
Barrier:
70.10
Leverage:
6.62
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85U4
Maturity:
Open End
Strikeprice:
69.50
Barrier:
69.50
Leverage:
7.08
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS86TS
Maturity:
Open End
Strikeprice:
68.91
Barrier:
68.91
Leverage:
7.60
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9TYM
Maturity:
Open End
Strikeprice:
68.21
Barrier:
68.21
Leverage:
8.32
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9F29
Maturity:
Open End
Strikeprice:
67.64
Barrier:
67.64
Leverage:
9.03
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9F26
Maturity:
Open End
Strikeprice:
67.05
Barrier:
67.05
Leverage:
9.91
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9F23
Maturity:
Open End
Strikeprice:
66.45
Barrier:
66.45
Leverage:
10.99
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9F20
Maturity:
Open End
Strikeprice:
65.85
Barrier:
65.85
Leverage:
12.32
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9F1X
Maturity:
Open End
Strikeprice:
65.25
Barrier:
65.25
Leverage:
14.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9F1U
Maturity:
Open End
Strikeprice:
64.66
Barrier:
64.66
Leverage:
16.29
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS9F1R
Maturity:
Open End
Strikeprice:
64.06
Barrier:
64.06
Leverage:
19.38
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS93PT
Maturity:
Open End
Strikeprice:
63.46
Barrier:
63.46
Leverage:
24.02
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS93PQ
Maturity:
Open End
Strikeprice:
62.86
Barrier:
62.86
Leverage:
31.60
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC06C8
Maturity:
Open End
Strikeprice:
62.19
Barrier:
62.19
Leverage:
48.27
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC06C5
Maturity:
Open End
Strikeprice:
61.59
Barrier:
61.59
Leverage:
93.15
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC06C4
Maturity:
Open End
Strikeprice:
61.40
Barrier:
61.40
Leverage:
129.50
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BS
Maturity:
Open End
Strikeprice:
58.61
Barrier:
58.61
Leverage:
25.16
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BV
Maturity:
Open End
Strikeprice:
58.01
Barrier:
58.01
Leverage:
20.11
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BY
Maturity:
Open End
Strikeprice:
57.41
Barrier:
57.41
Leverage:
16.80
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C1
Maturity:
Open End
Strikeprice:
56.81
Barrier:
56.81
Leverage:
14.39
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C4
Maturity:
Open End
Strikeprice:
56.21
Barrier:
56.21
Leverage:
12.61
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMC
Maturity:
Open End
Strikeprice:
55.64
Barrier:
55.64
Leverage:
11.25
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMF
Maturity:
Open End
Strikeprice:
55.04
Barrier:
55.04
Leverage:
10.13
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0K
Maturity:
Open End
Strikeprice:
54.35
Barrier:
54.35
Leverage:
9.09
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0S
Maturity:
Open End
Strikeprice:
53.75
Barrier:
53.75
Leverage:
8.35
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0V
Maturity:
Open End
Strikeprice:
53.15
Barrier:
53.15
Leverage:
7.71
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1H
Maturity:
Open End
Strikeprice:
52.56
Barrier:
52.56
Leverage:
7.17
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1L
Maturity:
Open End
Strikeprice:
51.96
Barrier:
51.96
Leverage:
6.69
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1P
Maturity:
Open End
Strikeprice:
51.36
Barrier:
51.36
Leverage:
6.27
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1S
Maturity:
Open End
Strikeprice:
50.76
Barrier:
50.76
Leverage:
5.91
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DM9LQX
Maturity:
Open End
Strikeprice:
50.19
Barrier:
50.19
Leverage:
5.59
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DM8PRD
Maturity:
Open End
Strikeprice:
49.53
Barrier:
49.53
Leverage:
5.27
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DM9LR3
Maturity:
Open End
Strikeprice:
48.89
Barrier:
48.89
Leverage:
4.99
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DM9LR7
Maturity:
Open End
Strikeprice:
48.26
Barrier:
48.26
Leverage:
4.75
 
XXL
Unlimited

Top Products

show 10 more products