Brent Crude Oil Future (ICE)

Current priceDate: 20.03.2019, 12:00:00

  • 68.50 USD
  • Performance abs.+0.89 USD
  • Performance in %+1.32 %
  • Daily high (bid)68.57 USD
  • Daily low (bid)67.19 USD
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
79.68
66.40
53.12
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8G02
Maturity:
Open End
Strikeprice:
80.18
Barrier:
77.79
Leverage:
5.06
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8RTL
Maturity:
Open End
Strikeprice:
79.41
Barrier:
77.04
Leverage:
5.37
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8U1B
Maturity:
Open End
Strikeprice:
78.70
Barrier:
76.36
Leverage:
5.68
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8RTE
Maturity:
Open End
Strikeprice:
78.19
Barrier:
75.86
Leverage:
5.93
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC26KL
Maturity:
Open End
Strikeprice:
75.28
Barrier:
73.04
Leverage:
7.92
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC284H
Maturity:
Open End
Strikeprice:
74.57
Barrier:
72.40
Leverage:
8.64
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC2D2B
Maturity:
Open End
Strikeprice:
73.93
Barrier:
71.72
Leverage:
9.40
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS9A0X
Maturity:
Open End
Strikeprice:
73.82
Barrier:
71.62
Leverage:
9.55
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC2H0P
Maturity:
Open End
Strikeprice:
71.19
Barrier:
69.06
Leverage:
15.04
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC2849
Maturity:
Open End
Strikeprice:
70.45
Barrier:
68.40
Leverage:
17.94
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC284U
Maturity:
Open End
Strikeprice:
63.83
Barrier:
65.80
Leverage:
23.77
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC2XR2
Maturity:
Open End
Strikeprice:
63.20
Barrier:
65.08
Leverage:
19.56
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26KW
Maturity:
Open End
Strikeprice:
62.59
Barrier:
64.46
Leverage:
16.66
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26KX
Maturity:
Open End
Strikeprice:
62.40
Barrier:
64.26
Leverage:
15.91
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC2853
Maturity:
Open End
Strikeprice:
59.95
Barrier:
61.80
Leverage:
10.14
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC184X
Maturity:
Open End
Strikeprice:
59.32
Barrier:
61.09
Leverage:
9.28
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26L6
Maturity:
Open End
Strikeprice:
58.71
Barrier:
60.46
Leverage:
8.57
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PT
Maturity:
Open End
Strikeprice:
56.79
Barrier:
58.49
Leverage:
6.91
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PW
Maturity:
Open End
Strikeprice:
56.21
Barrier:
57.89
Leverage:
6.53
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PZ
Maturity:
Open End
Strikeprice:
55.62
Barrier:
57.28
Leverage:
6.19
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QC
Maturity:
Open End
Strikeprice:
54.84
Barrier:
56.48
Leverage:
5.78
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QF
Maturity:
Open End
Strikeprice:
54.26
Barrier:
55.88
Leverage:
5.51
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNM
Maturity:
Open End
Strikeprice:
53.70
Barrier:
55.31
Leverage:
5.27
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC072G
Maturity:
Open End
Strikeprice:
52.88
Barrier:
54.46
Leverage:
4.96
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC072K
Maturity:
Open End
Strikeprice:
52.30
Barrier:
53.86
Leverage:
4.76
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00UC
Maturity:
Open End
Strikeprice:
51.74
Barrier:
53.28
Leverage:
4.58
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ4
Maturity:
Open End
Strikeprice:
79.03
Barrier:
79.03
Leverage:
5.53
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ1
Maturity:
Open End
Strikeprice:
78.44
Barrier:
78.44
Leverage:
5.80
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9Y
Maturity:
Open End
Strikeprice:
77.84
Barrier:
77.84
Leverage:
6.11
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9V
Maturity:
Open End
Strikeprice:
77.25
Barrier:
77.25
Leverage:
6.45
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLG
Maturity:
Open End
Strikeprice:
76.40
Barrier:
76.40
Leverage:
7.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYL
Maturity:
Open End
Strikeprice:
75.82
Barrier:
75.82
Leverage:
7.46
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYH
Maturity:
Open End
Strikeprice:
75.23
Barrier:
75.23
Leverage:
7.97
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYD
Maturity:
Open End
Strikeprice:
74.44
Barrier:
74.44
Leverage:
8.77
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYA
Maturity:
Open End
Strikeprice:
73.84
Barrier:
73.84
Leverage:
9.49
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8WS5
Maturity:
Open End
Strikeprice:
73.17
Barrier:
73.17
Leverage:
10.47
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS82TL
Maturity:
Open End
Strikeprice:
72.52
Barrier:
72.52
Leverage:
11.64
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS82TG
Maturity:
Open End
Strikeprice:
71.73
Barrier:
71.73
Leverage:
13.44
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS82TD
Maturity:
Open End
Strikeprice:
71.13
Barrier:
71.13
Leverage:
15.19
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85UD
Maturity:
Open End
Strikeprice:
70.55
Barrier:
70.55
Leverage:
17.47
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85U9
Maturity:
Open End
Strikeprice:
69.76
Barrier:
69.76
Leverage:
21.89
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85U6
Maturity:
Open End
Strikeprice:
69.17
Barrier:
69.17
Leverage:
26.94
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS85U3
Maturity:
Open End
Strikeprice:
68.57
Barrier:
68.57
Leverage:
35.25
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U76
Maturity:
Open End
Strikeprice:
65.86
Barrier:
65.86
Leverage:
80.83
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U81
Maturity:
Open End
Strikeprice:
65.26
Barrier:
65.26
Leverage:
47.36
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U88
Maturity:
Open End
Strikeprice:
64.46
Barrier:
64.46
Leverage:
30.46
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13U6
Maturity:
Open End
Strikeprice:
63.89
Barrier:
63.89
Leverage:
24.25
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13HG
Maturity:
Open End
Strikeprice:
63.10
Barrier:
63.10
Leverage:
18.95
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13HK
Maturity:
Open End
Strikeprice:
62.49
Barrier:
62.49
Leverage:
16.25
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13HN
Maturity:
Open End
Strikeprice:
61.89
Barrier:
61.89
Leverage:
14.20
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC12CC
Maturity:
Open End
Strikeprice:
61.20
Barrier:
61.20
Leverage:
12.42
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1ZDJ
Maturity:
Open End
Strikeprice:
60.50
Barrier:
60.50
Leverage:
11.02
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ5
Maturity:
Open End
Strikeprice:
59.86
Barrier:
59.86
Leverage:
10.00
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1BRJ
Maturity:
Open End
Strikeprice:
59.15
Barrier:
59.15
Leverage:
9.06
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BS
Maturity:
Open End
Strikeprice:
58.56
Barrier:
58.56
Leverage:
8.41
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC00TW
Maturity:
Open End
Strikeprice:
57.78
Barrier:
57.78
Leverage:
7.66
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BZ
Maturity:
Open End
Strikeprice:
57.15
Barrier:
57.15
Leverage:
7.17
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C2
Maturity:
Open End
Strikeprice:
56.55
Barrier:
56.55
Leverage:
6.74
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMB
Maturity:
Open End
Strikeprice:
55.78
Barrier:
55.78
Leverage:
6.26
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TME
Maturity:
Open End
Strikeprice:
55.18
Barrier:
55.18
Leverage:
5.94
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0J
Maturity:
Open End
Strikeprice:
54.48
Barrier:
54.48
Leverage:
5.60
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0R
Maturity:
Open End
Strikeprice:
53.88
Barrier:
53.88
Leverage:
5.34
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0U
Maturity:
Open End
Strikeprice:
53.28
Barrier:
53.28
Leverage:
5.10
 
XXL
Unlimited

Top Products

show 10 more products

Description

Brent Crude Oil Future (ICE)
  • New York: 12:20
  • London: 16:20
  • Frankfurt: 17:20
  • Dubai: 20:20
  • Singapore: 00:20
  • Tokyo: 01:20
  • Sydney: 03:20