Brent Crude Oil Future (ICE)

Current priceDate: 25.06.2019, 13:00:00

  • 65.05 USD
  • Performance abs.+0.19 USD
  • Performance in %+0.29 %
  • Daily high (bid)65.98 USD
  • Daily low (bid)64.17 USD
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
79.49
66.24
52.99
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC352N
Maturity:
Open End
Strikeprice:
81.22
Barrier:
78.83
Leverage:
4.11
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3971
Maturity:
Open End
Strikeprice:
80.54
Barrier:
78.17
Leverage:
4.29
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99Y1
Maturity:
Open End
Strikeprice:
79.90
Barrier:
77.55
Leverage:
4.48
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
79.49
Barrier:
77.15
Leverage:
4.61
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8G01
Maturity:
Open End
Strikeprice:
77.14
Barrier:
74.87
Leverage:
5.54
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC396T
Maturity:
Open End
Strikeprice:
76.44
Barrier:
74.19
Leverage:
5.89
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4G38
Maturity:
Open End
Strikeprice:
75.76
Barrier:
73.53
Leverage:
6.26
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS9A17
Maturity:
Open End
Strikeprice:
75.16
Barrier:
72.91
Leverage:
19.58
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3J6L
Maturity:
Open End
Strikeprice:
74.46
Barrier:
72.23
Leverage:
24.00
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85Y7
Maturity:
Open End
Strikeprice:
73.81
Barrier:
71.59
Leverage:
30.41
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48AF
Maturity:
Open End
Strikeprice:
72.36
Barrier:
70.23
Leverage:
9.32
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC49EX
Maturity:
Open End
Strikeprice:
71.67
Barrier:
69.56
Leverage:
10.36
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5V2W
Maturity:
Open End
Strikeprice:
70.96
Barrier:
68.90
Leverage:
11.70
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC45BN
Maturity:
Open End
Strikeprice:
70.40
Barrier:
68.33
Leverage:
12.97
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5QR5
Maturity:
Open End
Strikeprice:
68.35
Barrier:
66.40
Leverage:
22.00
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC33BH
Maturity:
Open End
Strikeprice:
63.25
Barrier:
65.10
Leverage:
32.77
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC5Y7X
Maturity:
Open End
Strikeprice:
61.69
Barrier:
63.60
Leverage:
17.28
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC5Y80
Maturity:
Open End
Strikeprice:
61.11
Barrier:
63.00
Leverage:
14.97
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC5WRW
Maturity:
Open End
Strikeprice:
60.44
Barrier:
62.30
Leverage:
12.94
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC5WRZ
Maturity:
Open End
Strikeprice:
57.91
Barrier:
59.70
Leverage:
8.63
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC5Y8A
Maturity:
Open End
Strikeprice:
57.23
Barrier:
59.00
Leverage:
7.90
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26L6
Maturity:
Open End
Strikeprice:
56.96
Barrier:
58.63
Leverage:
7.65
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PU
Maturity:
Open End
Strikeprice:
54.83
Barrier:
56.44
Leverage:
6.12
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PX
Maturity:
Open End
Strikeprice:
54.24
Barrier:
55.84
Leverage:
5.80
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QA
Maturity:
Open End
Strikeprice:
53.45
Barrier:
55.03
Leverage:
5.42
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QD
Maturity:
Open End
Strikeprice:
52.87
Barrier:
54.42
Leverage:
5.17
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNK
Maturity:
Open End
Strikeprice:
52.31
Barrier:
53.85
Leverage:
4.95
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNP
Maturity:
Open End
Strikeprice:
51.52
Barrier:
53.04
Leverage:
4.67
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W16
Maturity:
Open End
Strikeprice:
78.94
Barrier:
78.94
Leverage:
4.80
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y8C
Maturity:
Open End
Strikeprice:
78.18
Barrier:
78.18
Leverage:
5.08
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y89
Maturity:
Open End
Strikeprice:
77.59
Barrier:
77.59
Leverage:
5.33
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ8
Maturity:
Open End
Strikeprice:
76.99
Barrier:
76.99
Leverage:
5.60
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ4
Maturity:
Open End
Strikeprice:
76.20
Barrier:
76.20
Leverage:
6.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ1
Maturity:
Open End
Strikeprice:
75.62
Barrier:
75.62
Leverage:
6.36
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9Y
Maturity:
Open End
Strikeprice:
75.03
Barrier:
75.03
Leverage:
6.74
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9V
Maturity:
Open End
Strikeprice:
74.44
Barrier:
74.44
Leverage:
7.18
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYC
Maturity:
Open End
Strikeprice:
73.54
Barrier:
73.54
Leverage:
34.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TY9
Maturity:
Open End
Strikeprice:
72.95
Barrier:
72.95
Leverage:
46.47
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8WS4
Maturity:
Open End
Strikeprice:
72.28
Barrier:
72.28
Leverage:
80.47
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BKZ
Maturity:
Open End
Strikeprice:
71.58
Barrier:
71.58
Leverage:
10.49
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44Y2
Maturity:
Open End
Strikeprice:
70.92
Barrier:
70.92
Leverage:
11.74
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XZ
Maturity:
Open End
Strikeprice:
70.32
Barrier:
70.32
Leverage:
13.15
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XW
Maturity:
Open End
Strikeprice:
69.72
Barrier:
69.72
Leverage:
14.93
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XS
Maturity:
Open End
Strikeprice:
68.92
Barrier:
68.92
Leverage:
18.33
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XP
Maturity:
Open End
Strikeprice:
68.33
Barrier:
68.33
Leverage:
22.08
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E7
Maturity:
Open End
Strikeprice:
67.76
Barrier:
67.76
Leverage:
27.37
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E2
Maturity:
Open End
Strikeprice:
66.36
Barrier:
66.36
Leverage:
65.74
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5U
Maturity:
Open End
Strikeprice:
65.21
Barrier:
65.21
Leverage:
54,406.07
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5Y79
Maturity:
Open End
Strikeprice:
64.40
Barrier:
64.40
Leverage:
60.85
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5Y7D
Maturity:
Open End
Strikeprice:
63.60
Barrier:
63.60
Leverage:
34.88
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V1Y
Maturity:
Open End
Strikeprice:
63.11
Barrier:
63.11
Leverage:
27.50
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V22
Maturity:
Open End
Strikeprice:
62.31
Barrier:
62.31
Leverage:
20.65
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V25
Maturity:
Open End
Strikeprice:
61.71
Barrier:
61.71
Leverage:
17.28
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V28
Maturity:
Open End
Strikeprice:
61.11
Barrier:
61.11
Leverage:
14.93
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V2C
Maturity:
Open End
Strikeprice:
60.31
Barrier:
60.31
Leverage:
12.60
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V2F
Maturity:
Open End
Strikeprice:
59.71
Barrier:
59.71
Leverage:
11.28
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5MHE
Maturity:
Open End
Strikeprice:
59.05
Barrier:
59.05
Leverage:
10.12
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ4
Maturity:
Open End
Strikeprice:
58.32
Barrier:
58.32
Leverage:
9.09
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ6
Maturity:
Open End
Strikeprice:
57.92
Barrier:
57.92
Leverage:
8.61
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BR
Maturity:
Open End
Strikeprice:
57.01
Barrier:
57.01
Leverage:
7.69
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BU
Maturity:
Open End
Strikeprice:
56.40
Barrier:
56.40
Leverage:
7.18
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BX
Maturity:
Open End
Strikeprice:
55.80
Barrier:
55.80
Leverage:
6.72
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C1
Maturity:
Open End
Strikeprice:
54.99
Barrier:
54.99
Leverage:
6.20
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C4
Maturity:
Open End
Strikeprice:
54.38
Barrier:
54.38
Leverage:
5.87
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMC
Maturity:
Open End
Strikeprice:
53.80
Barrier:
53.80
Leverage:
5.58
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMF
Maturity:
Open End
Strikeprice:
53.19
Barrier:
53.19
Leverage:
5.30
 
XXL
Unlimited

Top Products

show 10 more products

Description

Brent Crude Oil Future (ICE)
  • New York: 15:52
  • London: 20:52
  • Frankfurt: 21:52
  • Dubai: 23:52
  • Singapore: 03:52
  • Tokyo: 04:52
  • Sydney: 05:52