WTI (NYMEX) Crude Oil Future April 2020

Current priceDate: 14.11.2019, 18:55:28

  • 56.14 USD
  • Performance abs.-0.35 USD
  • Performance in %-0.62 %
  • Daily high (bid)57.06 USD
  • Daily low (bid)56.04 USD
67.37
56.14
44.91
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7Z4C
Maturity:
17/03/2020
Barrier:
67.00
Leverage:
4.98
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4G
Maturity:
17/03/2020
Barrier:
66.50
Leverage:
5.23
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFH
Maturity:
17/03/2020
Barrier:
66.00
Leverage:
5.49
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L55
Maturity:
17/03/2020
Barrier:
65.50
Leverage:
5.74
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7WS0
Maturity:
17/03/2020
Barrier:
65.00
Leverage:
6.08
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4F
Maturity:
17/03/2020
Barrier:
64.00
Leverage:
6.78
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFG
Maturity:
17/03/2020
Barrier:
63.50
Leverage:
7.22
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L54
Maturity:
17/03/2020
Barrier:
63.00
Leverage:
7.76
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7WRZ
Maturity:
17/03/2020
Barrier:
62.50
Leverage:
8.27
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7Z4A
Maturity:
17/03/2020
Barrier:
62.00
Leverage:
9.00
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4E
Maturity:
17/03/2020
Barrier:
61.50
Leverage:
9.71
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFF
Maturity:
17/03/2020
Barrier:
61.00
Leverage:
10.73
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L53
Maturity:
17/03/2020
Barrier:
60.50
Leverage:
11.74
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7WRY
Maturity:
17/03/2020
Barrier:
60.00
Leverage:
13.10
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7H4D
Maturity:
17/03/2020
Barrier:
59.00
Leverage:
17.34
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7GFE
Maturity:
17/03/2020
Barrier:
58.50
Leverage:
20.15
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7L52
Maturity:
17/03/2020
Barrier:
58.00
Leverage:
24.62
WTI (NYMEX) Crude Oil Future WAVE Put
WKN:
DC7WRX
Maturity:
17/03/2020
Barrier:
57.50
Leverage:
31.46
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC72V5
Maturity:
17/03/2020
Barrier:
56.00
Leverage:
203.87
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC73NR
Maturity:
17/03/2020
Barrier:
55.50
Leverage:
72.81
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Z4H
Maturity:
17/03/2020
Barrier:
54.50
Leverage:
30.89
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Y1K
Maturity:
17/03/2020
Barrier:
54.00
Leverage:
24.74
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7YSY
Maturity:
17/03/2020
Barrier:
53.50
Leverage:
19.83
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7SBW
Maturity:
17/03/2020
Barrier:
53.00
Leverage:
16.93
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7WS5
Maturity:
17/03/2020
Barrier:
52.50
Leverage:
14.90
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Z4J
Maturity:
17/03/2020
Barrier:
52.00
Leverage:
13.00
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7NM7
Maturity:
17/03/2020
Barrier:
51.50
Leverage:
11.77
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7TCS
Maturity:
17/03/2020
Barrier:
51.00
Leverage:
10.55
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7WS6
Maturity:
17/03/2020
Barrier:
50.00
Leverage:
8.96
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Z4K
Maturity:
17/03/2020
Barrier:
49.50
Leverage:
8.23
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7H4M
Maturity:
17/03/2020
Barrier:
49.00
Leverage:
7.72
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7GFQ
Maturity:
17/03/2020
Barrier:
48.50
Leverage:
7.18
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L59
Maturity:
17/03/2020
Barrier:
48.00
Leverage:
6.75
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7WS7
Maturity:
17/03/2020
Barrier:
47.50
Leverage:
6.37
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7Z4L
Maturity:
17/03/2020
Barrier:
47.00
Leverage:
6.05
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7H4N
Maturity:
17/03/2020
Barrier:
46.50
Leverage:
5.75
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7L5A
Maturity:
17/03/2020
Barrier:
45.50
Leverage:
5.21
WTI (NYMEX) Crude Oil Future WAVE Call
WKN:
DC7WS8
Maturity:
17/03/2020
Barrier:
45.00
Leverage:
4.98
 
March

Top Products

show 10 more products