Nikkei 225WKN: 969244 / ISIN: XC0009692440

Current priceDate: 20.09.2019, 21:59:58

  • 21,985.00 pts.
  • Performance abs.-140.00 pts.
  • Performance in %-0.63 %
  • Daily high (bid)22,195.00 pts.
  • Daily low (bid)21,985.00 pts.
26,382.00
21,985.00
17,588.00
Nikkei 225 WAVE Put
WKN:
DC4FBP
Maturity:
30/10/2019
Barrier:
25,600.00
Leverage:
5.75
Nikkei 225 WAVE Put
WKN:
DC4FBN
Maturity:
30/10/2019
Barrier:
24,800.00
Leverage:
7.28
Nikkei 225 WAVE Put
WKN:
DC4FBM
Maturity:
30/10/2019
Barrier:
24,400.00
Leverage:
8.35
Nikkei 225 WAVE Put
WKN:
DC4FBL
Maturity:
30/10/2019
Barrier:
24,000.00
Leverage:
9.85
Nikkei 225 WAVE Put
WKN:
DC4FBK
Maturity:
30/10/2019
Barrier:
23,600.00
Leverage:
12.02
Nikkei 225 WAVE Put
WKN:
DC4FBJ
Maturity:
30/10/2019
Barrier:
23,200.00
Leverage:
15.39
Nikkei 225 WAVE Put
WKN:
DC4FBH
Maturity:
30/10/2019
Barrier:
23,000.00
Leverage:
17.74
Nikkei 225 WAVE Put
WKN:
DC4FBG
Maturity:
30/10/2019
Barrier:
22,800.00
Leverage:
21.41
Nikkei 225 WAVE Put
WKN:
DC4FBF
Maturity:
30/10/2019
Barrier:
22,600.00
Leverage:
26.61
Nikkei 225 WAVE Put
WKN:
DC4JQ7
Maturity:
30/10/2019
Barrier:
22,400.00
Leverage:
36.52
Nikkei 225 WAVE Call
WKN:
DC48S7
Maturity:
30/10/2019
Barrier:
19,800.00
Leverage:
10.64
Nikkei 225 WAVE Call
WKN:
DC4FB6
Maturity:
30/10/2019
Barrier:
19,600.00
Leverage:
9.70
Nikkei 225 WAVE Call
WKN:
DC5ABW
Maturity:
30/10/2019
Barrier:
19,400.00
Leverage:
8.91
Nikkei 225 WAVE Call
WKN:
DC4FB5
Maturity:
30/10/2019
Barrier:
19,200.00
Leverage:
8.28
Nikkei 225 WAVE Call
WKN:
DC4JPZ
Maturity:
30/10/2019
Barrier:
18,800.00
Leverage:
7.19
Nikkei 225 WAVE Call
WKN:
DC4FB4
Maturity:
30/10/2019
Barrier:
18,400.00
Leverage:
6.36
Nikkei 225 WAVE Call
WKN:
DC4RL0
Maturity:
30/10/2019
Barrier:
18,000.00
Leverage:
5.70
Nikkei 225 WAVE Call
WKN:
DC4FB3
Maturity:
30/10/2019
Barrier:
17,600.00
Leverage:
5.17
Nikkei 225 WAVE Put
WKN:
DC58T3
Maturity:
27/12/2019
Barrier:
25,600.00
Leverage:
5.68
Nikkei 225 WAVE Put
WKN:
DC56SK
Maturity:
27/12/2019
Barrier:
24,800.00
Leverage:
7.16
Nikkei 225 WAVE Put
WKN:
DC56SJ
Maturity:
27/12/2019
Barrier:
24,000.00
Leverage:
9.70
Nikkei 225 WAVE Put
WKN:
DC58T2
Maturity:
27/12/2019
Barrier:
23,600.00
Leverage:
11.79
Nikkei 225 WAVE Put
WKN:
DC56SH
Maturity:
27/12/2019
Barrier:
23,200.00
Leverage:
15.02
Nikkei 225 WAVE Put
WKN:
DC56SG
Maturity:
27/12/2019
Barrier:
22,800.00
Leverage:
20.69
Nikkei 225 WAVE Put
WKN:
DC58T1
Maturity:
27/12/2019
Barrier:
22,600.00
Leverage:
25.87
Nikkei 225 WAVE Put
WKN:
DC56SF
Maturity:
27/12/2019
Barrier:
22,400.00
Leverage:
35.82
Nikkei 225 WAVE Call
WKN:
DC56S6
Maturity:
27/12/2019
Barrier:
20,000.00
Leverage:
12.02
Nikkei 225 WAVE Call
WKN:
DC56S5
Maturity:
27/12/2019
Barrier:
19,600.00
Leverage:
9.85
Nikkei 225 WAVE Call
WKN:
DC56S4
Maturity:
27/12/2019
Barrier:
19,200.00
Leverage:
8.39
Nikkei 225 WAVE Call
WKN:
DC56S3
Maturity:
27/12/2019
Barrier:
18,400.00
Leverage:
6.44
Nikkei 225 WAVE Call
WKN:
DC56S2
Maturity:
27/12/2019
Barrier:
17,600.00
Leverage:
5.22
Nikkei 225 WAVE XXL Put
WKN:
DM8BQ4
Maturity:
Open End
Strikeprice:
27,123.52
Barrier:
26,330.00
Leverage:
4.29
Nikkei 225 WAVE XXL Put
WKN:
DM8XSC
Maturity:
Open End
Strikeprice:
26,764.31
Barrier:
25,980.00
Leverage:
4.61
Nikkei 225 WAVE XXL Put
WKN:
DM76JE
Maturity:
Open End
Strikeprice:
26,523.65
Barrier:
25,750.00
Leverage:
4.86
Nikkei 225 WAVE XXL Put
WKN:
DM7ZA1
Maturity:
Open End
Strikeprice:
26,318.23
Barrier:
25,550.00
Leverage:
5.09
Nikkei 225 WAVE XXL Put
WKN:
DM7WRM
Maturity:
Open End
Strikeprice:
26,115.60
Barrier:
25,350.00
Leverage:
5.34
Nikkei 225 WAVE XXL Put
WKN:
DM7WBE
Maturity:
Open End
Strikeprice:
25,921.10
Barrier:
25,160.00
Leverage:
5.59
Nikkei 225 WAVE XXL Put
WKN:
DS7D7L
Maturity:
Open End
Strikeprice:
25,685.96
Barrier:
24,930.00
Leverage:
5.95
Nikkei 225 WAVE XXL Put
WKN:
DS7AT7
Maturity:
Open End
Strikeprice:
25,442.09
Barrier:
24,700.00
Leverage:
6.38
Nikkei 225 WAVE XXL Put
WKN:
DS6ZNS
Maturity:
Open End
Strikeprice:
25,269.67
Barrier:
24,530.00
Leverage:
6.70
Nikkei 225 WAVE XXL Put
WKN:
DS0134
Maturity:
Open End
Strikeprice:
24,983.30
Barrier:
24,250.00
Leverage:
7.33
Nikkei 225 WAVE XXL Put
WKN:
DM7FQ3
Maturity:
Open End
Strikeprice:
24,768.70
Barrier:
24,040.00
Leverage:
7.93
Nikkei 225 WAVE XXL Put
WKN:
DM99HR
Maturity:
Open End
Strikeprice:
24,480.77
Barrier:
23,760.00
Leverage:
8.83
Nikkei 225 WAVE XXL Put
WKN:
DS6PP6
Maturity:
Open End
Strikeprice:
24,282.71
Barrier:
23,570.00
Leverage:
9.60
Nikkei 225 WAVE XXL Put
WKN:
DS7QXB
Maturity:
Open End
Strikeprice:
24,031.78
Barrier:
23,330.00
Leverage:
10.77
Nikkei 225 WAVE XXL Put
WKN:
DS7QX9
Maturity:
Open End
Strikeprice:
23,831.80
Barrier:
23,130.00
Leverage:
11.94
Nikkei 225 WAVE XXL Put
WKN:
DS7TAZ
Maturity:
Open End
Strikeprice:
23,635.88
Barrier:
22,940.00
Leverage:
13.30
Nikkei 225 WAVE XXL Put
WKN:
DS7X4U
Maturity:
Open End
Strikeprice:
23,338.78
Barrier:
22,650.00
Leverage:
16.20
Nikkei 225 WAVE XXL Put
WKN:
DS7X4S
Maturity:
Open End
Strikeprice:
23,138.73
Barrier:
22,460.00
Leverage:
19.00
Nikkei 225 WAVE XXL Put
WKN:
DS7X4Q
Maturity:
Open End
Strikeprice:
22,938.68
Barrier:
22,260.00
Leverage:
22.99
Nikkei 225 WAVE XXL Call
WKN:
DC0WVJ
Maturity:
Open End
Strikeprice:
19,505.97
Barrier:
20,080.00
Leverage:
8.87
Nikkei 225 WAVE XXL Call
WKN:
DC0VBM
Maturity:
Open End
Strikeprice:
19,309.59
Barrier:
19,880.00
Leverage:
8.24
Nikkei 225 WAVE XXL Call
WKN:
DC0VBJ
Maturity:
Open End
Strikeprice:
19,011.64
Barrier:
19,570.00
Leverage:
7.42
Nikkei 225 WAVE XXL Call
WKN:
DC0LEJ
Maturity:
Open End
Strikeprice:
18,830.26
Barrier:
19,390.00
Leverage:
6.98
Nikkei 225 WAVE XXL Call
WKN:
DC0LEG
Maturity:
Open End
Strikeprice:
18,632.14
Barrier:
19,180.00
Leverage:
6.58
Nikkei 225 WAVE XXL Call
WKN:
DM3JX0
Maturity:
Open End
Strikeprice:
18,379.78
Barrier:
18,920.00
Leverage:
6.11
Nikkei 225 WAVE XXL Call
WKN:
DM4UYM
Maturity:
Open End
Strikeprice:
18,198.56
Barrier:
18,730.00
Leverage:
5.82
Nikkei 225 WAVE XXL Call
WKN:
DL9KCS
Maturity:
Open End
Strikeprice:
18,029.85
Barrier:
18,560.00
Leverage:
5.58
Nikkei 225 WAVE XXL Call
WKN:
DL9HFN
Maturity:
Open End
Strikeprice:
17,822.26
Barrier:
18,350.00
Leverage:
5.29
Nikkei 225 WAVE XXL Call
WKN:
DL9DTX
Maturity:
Open End
Strikeprice:
17,515.25
Barrier:
18,030.00
Leverage:
4.93
Nikkei 225 WAVE XXL Call
WKN:
DL9AR8
Maturity:
Open End
Strikeprice:
17,307.41
Barrier:
17,820.00
Leverage:
4.72
Nikkei 225 WAVE XXL Call
WKN:
DL89HF
Maturity:
Open End
Strikeprice:
17,100.98
Barrier:
17,610.00
Leverage:
4.51
Nikkei 225 WAVE Unlimited Put
WKN:
DS7K15
Maturity:
Open End
Strikeprice:
26,191.74
Barrier:
26,191.74
Leverage:
5.20
Nikkei 225 WAVE Unlimited Put
WKN:
DS7D5P
Maturity:
Open End
Strikeprice:
26,066.57
Barrier:
26,066.57
Leverage:
5.35
Nikkei 225 WAVE Unlimited Put
WKN:
DS7AS0
Maturity:
Open End
Strikeprice:
25,827.87
Barrier:
25,827.87
Leverage:
5.68
Nikkei 225 WAVE Unlimited Put
WKN:
DM7ZCJ
Maturity:
Open End
Strikeprice:
25,507.67
Barrier:
25,507.67
Leverage:
6.19
Nikkei 225 WAVE Unlimited Put
WKN:
DM7W1Z
Maturity:
Open End
Strikeprice:
25,310.94
Barrier:
25,310.94
Leverage:
6.56
Nikkei 225 WAVE Unlimited Put
WKN:
DM7WD8
Maturity:
Open End
Strikeprice:
25,122.12
Barrier:
25,122.12
Leverage:
6.95
Nikkei 225 WAVE Unlimited Put
WKN:
DM9902
Maturity:
Open End
Strikeprice:
24,865.13
Barrier:
24,865.13
Leverage:
7.54
Nikkei 225 WAVE Unlimited Put
WKN:
DM9901
Maturity:
Open End
Strikeprice:
24,675.33
Barrier:
24,675.33
Leverage:
8.06
Nikkei 225 WAVE Unlimited Put
WKN:
DS392J
Maturity:
Open End
Strikeprice:
24,463.63
Barrier:
24,463.63
Leverage:
8.74
Nikkei 225 WAVE Unlimited Put
WKN:
DM8PDS
Maturity:
Open End
Strikeprice:
24,227.40
Barrier:
24,227.40
Leverage:
9.65
Nikkei 225 WAVE Unlimited Put
WKN:
DM7FRH
Maturity:
Open End
Strikeprice:
24,000.53
Barrier:
24,000.53
Leverage:
10.70
Nikkei 225 WAVE Unlimited Put
WKN:
DM8FT6
Maturity:
Open End
Strikeprice:
23,745.30
Barrier:
23,745.30
Leverage:
12.25
Nikkei 225 WAVE Unlimited Put
WKN:
DM4L2M
Maturity:
Open End
Strikeprice:
23,555.80
Barrier:
23,555.80
Leverage:
13.69
Nikkei 225 WAVE Unlimited Put
WKN:
DS7QUV
Maturity:
Open End
Strikeprice:
23,398.83
Barrier:
23,398.83
Leverage:
15.14
Nikkei 225 WAVE Unlimited Put
WKN:
DS7QUS
Maturity:
Open End
Strikeprice:
23,107.59
Barrier:
23,107.59
Leverage:
19.00
Nikkei 225 WAVE Unlimited Put
WKN:
DS7T93
Maturity:
Open End
Strikeprice:
22,917.37
Barrier:
22,917.37
Leverage:
22.71
Nikkei 225 WAVE Unlimited Put
WKN:
DS7WZA
Maturity:
Open End
Strikeprice:
22,726.97
Barrier:
22,726.97
Leverage:
28.22
Nikkei 225 WAVE Unlimited Put
WKN:
DS7WZ7
Maturity:
Open End
Strikeprice:
22,435.64
Barrier:
22,435.64
Leverage:
44.34
Nikkei 225 WAVE Unlimited Put
WKN:
DS7WZ6
Maturity:
Open End
Strikeprice:
22,338.53
Barrier:
22,338.53
Leverage:
56.44
Nikkei 225 WAVE Unlimited Call
WKN:
DC0WZA
Maturity:
Open End
Strikeprice:
20,097.73
Barrier:
20,097.73
Leverage:
11.43
Nikkei 225 WAVE Unlimited Call
WKN:
DC0VEQ
Maturity:
Open End
Strikeprice:
19,793.24
Barrier:
19,793.24
Leverage:
9.91
Nikkei 225 WAVE Unlimited Call
WKN:
DC0VEN
Maturity:
Open End
Strikeprice:
19,589.17
Barrier:
19,589.17
Leverage:
9.04
Nikkei 225 WAVE Unlimited Call
WKN:
DC0LJ0
Maturity:
Open End
Strikeprice:
19,402.16
Barrier:
19,402.16
Leverage:
8.43
Nikkei 225 WAVE Unlimited Call
WKN:
DC1VAP
Maturity:
Open End
Strikeprice:
19,139.79
Barrier:
19,139.79
Leverage:
7.63
Nikkei 225 WAVE Unlimited Call
WKN:
DM3K2Q
Maturity:
Open End
Strikeprice:
18,954.78
Barrier:
18,954.78
Leverage:
7.19
Nikkei 225 WAVE Unlimited Call
WKN:
DL9KJ4
Maturity:
Open End
Strikeprice:
18,708.59
Barrier:
18,708.59
Leverage:
6.65
Nikkei 225 WAVE Unlimited Call
WKN:
DL9HJB
Maturity:
Open End
Strikeprice:
18,494.60
Barrier:
18,494.60
Leverage:
6.25
Nikkei 225 WAVE Unlimited Call
WKN:
DL9HJ9
Maturity:
Open End
Strikeprice:
18,277.36
Barrier:
18,277.36
Leverage:
5.89
Nikkei 225 WAVE Unlimited Call
WKN:
DL9DVJ
Maturity:
Open End
Strikeprice:
18,069.47
Barrier:
18,069.47
Leverage:
5.58
Nikkei 225 WAVE Unlimited Call
WKN:
DL9AT7
Maturity:
Open End
Strikeprice:
17,855.19
Barrier:
17,855.19
Leverage:
5.29
Nikkei 225 WAVE Unlimited Call
WKN:
DL89LF
Maturity:
Open End
Strikeprice:
17,643.50
Barrier:
17,643.50
Leverage:
5.03
 
October
December
XXL
Unlimited

Description

Der Nikkei 225 ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index setzt sich in der Regel aus 225 ausgewählten Aktien des ersten Segments der Tokioter Börse zusammen. Die Berechnung des Index erfolgt durch Nikkei Inc. (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.