USD/CHF

Current priceDate: 29.01.2020, 21:43:56

  • 0.9738 CHF
  • Performance abs.+0.0011 CHF
  • Performance in %+0.1131 %
  • Daily high (bid)0.9766 CHF
  • Daily low (bid)0.9726 CHF
1.17
0.97
0.78
USD/CHF WAVE Put
WKN:
DC8MEX
Maturity:
21/02/2020
Barrier:
1.1600
Leverage:
5.2048
USD/CHF WAVE Put
WKN:
DC8MEW
Maturity:
21/02/2020
Barrier:
1.1500
Leverage:
5.5010
USD/CHF WAVE Put
WKN:
DC8MEV
Maturity:
21/02/2020
Barrier:
1.1400
Leverage:
5.8291
USD/CHF WAVE Put
WKN:
DC8MEU
Maturity:
21/02/2020
Barrier:
1.1300
Leverage:
6.1989
USD/CHF WAVE Put
WKN:
DC8MET
Maturity:
21/02/2020
Barrier:
1.1200
Leverage:
6.6236
USD/CHF WAVE Put
WKN:
DC8MES
Maturity:
21/02/2020
Barrier:
1.1100
Leverage:
7.1052
USD/CHF WAVE Put
WKN:
DC8MER
Maturity:
21/02/2020
Barrier:
1.1000
Leverage:
7.6624
USD/CHF WAVE Put
WKN:
DC8MEQ
Maturity:
21/02/2020
Barrier:
1.0900
Leverage:
8.3144
USD/CHF WAVE Put
WKN:
DC8MEP
Maturity:
21/02/2020
Barrier:
1.0800
Leverage:
9.0967
USD/CHF WAVE Put
WKN:
DC8MEN
Maturity:
21/02/2020
Barrier:
1.0700
Leverage:
10.0305
USD/CHF WAVE Put
WKN:
DC8MEM
Maturity:
21/02/2020
Barrier:
1.0600
Leverage:
11.1779
USD/CHF WAVE Put
WKN:
DC8MEL
Maturity:
21/02/2020
Barrier:
1.0500
Leverage:
12.6392
USD/CHF WAVE Put
WKN:
DC8MEK
Maturity:
21/02/2020
Barrier:
1.0400
Leverage:
14.5169
USD/CHF WAVE Put
WKN:
DC8MEJ
Maturity:
21/02/2020
Barrier:
1.0300
Leverage:
17.0499
USD/CHF WAVE Put
WKN:
DC8MEH
Maturity:
21/02/2020
Barrier:
1.0200
Leverage:
20.6536
USD/CHF WAVE Put
WKN:
DC8MEG
Maturity:
21/02/2020
Barrier:
1.0100
Leverage:
26.2647
USD/CHF WAVE Put
WKN:
DC8MEF
Maturity:
21/02/2020
Barrier:
1.0000
Leverage:
36.0619
USD/CHF WAVE Put
WKN:
DC8MED
Maturity:
21/02/2020
Barrier:
0.9800
Leverage:
156.6828
USD/CHF WAVE Call
WKN:
DC8M8C
Maturity:
21/02/2020
Barrier:
0.9600
Leverage:
72.1238
USD/CHF WAVE Call
WKN:
DC8M8D
Maturity:
21/02/2020
Barrier:
0.9500
Leverage:
41.8784
USD/CHF WAVE Call
WKN:
DC8M8E
Maturity:
21/02/2020
Barrier:
0.9400
Leverage:
29.3148
USD/CHF WAVE Call
WKN:
DC8M8F
Maturity:
21/02/2020
Barrier:
0.9300
Leverage:
22.5499
USD/CHF WAVE Call
WKN:
DC8M8G
Maturity:
21/02/2020
Barrier:
0.9200
Leverage:
18.3218
USD/CHF WAVE Call
WKN:
DC8M8H
Maturity:
21/02/2020
Barrier:
0.9100
Leverage:
15.4027
USD/CHF WAVE Call
WKN:
DC8M8J
Maturity:
21/02/2020
Barrier:
0.9000
Leverage:
13.3054
USD/CHF WAVE Call
WKN:
DC8M8K
Maturity:
21/02/2020
Barrier:
0.8900
Leverage:
11.7108
USD/CHF WAVE Call
WKN:
DC8M8L
Maturity:
21/02/2020
Barrier:
0.8800
Leverage:
10.4575
USD/CHF WAVE Call
WKN:
DC8M8M
Maturity:
21/02/2020
Barrier:
0.8700
Leverage:
9.4368
USD/CHF WAVE Call
WKN:
DC8M8N
Maturity:
21/02/2020
Barrier:
0.8600
Leverage:
8.6057
USD/CHF WAVE Call
WKN:
DC8M8P
Maturity:
21/02/2020
Barrier:
0.8500
Leverage:
7.9091
USD/CHF WAVE Call
WKN:
DC8M8Q
Maturity:
21/02/2020
Barrier:
0.8400
Leverage:
7.3110
USD/CHF WAVE Call
WKN:
DC8M8R
Maturity:
21/02/2020
Barrier:
0.8300
Leverage:
6.8021
USD/CHF WAVE Call
WKN:
DC8M8S
Maturity:
21/02/2020
Barrier:
0.8200
Leverage:
6.3594
USD/CHF WAVE Call
WKN:
DC8M8T
Maturity:
21/02/2020
Barrier:
0.8100
Leverage:
5.9708
USD/CHF WAVE Call
WKN:
DC8M8U
Maturity:
21/02/2020
Barrier:
0.8000
Leverage:
5.6235
USD/CHF WAVE Call
WKN:
DC8M8V
Maturity:
21/02/2020
Barrier:
0.7900
Leverage:
5.3175
USD/CHF WAVE Call
WKN:
DC8M8W
Maturity:
21/02/2020
Barrier:
0.7800
Leverage:
5.0431
USD/CHF WAVE Put
WKN:
DC8MFJ
Maturity:
20/03/2020
Barrier:
1.1600
Leverage:
5.1517
USD/CHF WAVE Put
WKN:
DC8MFH
Maturity:
20/03/2020
Barrier:
1.1500
Leverage:
5.4384
USD/CHF WAVE Put
WKN:
DC8MFG
Maturity:
20/03/2020
Barrier:
1.1400
Leverage:
5.7626
USD/CHF WAVE Put
WKN:
DC8MFF
Maturity:
20/03/2020
Barrier:
1.1300
Leverage:
6.1237
USD/CHF WAVE Put
WKN:
DC8MFE
Maturity:
20/03/2020
Barrier:
1.1200
Leverage:
6.5331
USD/CHF WAVE Put
WKN:
DC8MFD
Maturity:
20/03/2020
Barrier:
1.1100
Leverage:
7.0066
USD/CHF WAVE Put
WKN:
DC8MFC
Maturity:
20/03/2020
Barrier:
1.1000
Leverage:
7.5478
USD/CHF WAVE Put
WKN:
DC8MFB
Maturity:
20/03/2020
Barrier:
1.0900
Leverage:
8.1797
USD/CHF WAVE Put
WKN:
DC8MFA
Maturity:
20/03/2020
Barrier:
1.0800
Leverage:
8.9357
USD/CHF WAVE Put
WKN:
DC8MF9
Maturity:
20/03/2020
Barrier:
1.0700
Leverage:
9.8351
USD/CHF WAVE Put
WKN:
DC8MF8
Maturity:
20/03/2020
Barrier:
1.0600
Leverage:
10.9357
USD/CHF WAVE Put
WKN:
DC8MF7
Maturity:
20/03/2020
Barrier:
1.0500
Leverage:
12.3305
USD/CHF WAVE Put
WKN:
DC8MF6
Maturity:
20/03/2020
Barrier:
1.0400
Leverage:
14.1112
USD/CHF WAVE Put
WKN:
DC8MF5
Maturity:
20/03/2020
Barrier:
1.0300
Leverage:
16.5229
USD/CHF WAVE Put
WKN:
DC8MF4
Maturity:
20/03/2020
Barrier:
1.0200
Leverage:
19.8853
USD/CHF WAVE Put
WKN:
DC8MF3
Maturity:
20/03/2020
Barrier:
1.0100
Leverage:
25.0347
USD/CHF WAVE Put
WKN:
DC8MF2
Maturity:
20/03/2020
Barrier:
1.0000
Leverage:
33.9090
USD/CHF WAVE Put
WKN:
DC8MF0
Maturity:
20/03/2020
Barrier:
0.9800
Leverage:
144.2477
USD/CHF WAVE Call
WKN:
DC8M8Z
Maturity:
20/03/2020
Barrier:
0.9600
Leverage:
79.0226
USD/CHF WAVE Call
WKN:
DC8M90
Maturity:
20/03/2020
Barrier:
0.9500
Leverage:
44.7665
USD/CHF WAVE Call
WKN:
DC8M91
Maturity:
20/03/2020
Barrier:
0.9400
Leverage:
30.9102
USD/CHF WAVE Call
WKN:
DC8M92
Maturity:
20/03/2020
Barrier:
0.9300
Leverage:
23.4822
USD/CHF WAVE Call
WKN:
DC8M93
Maturity:
20/03/2020
Barrier:
0.9200
Leverage:
18.9325
USD/CHF WAVE Call
WKN:
DC8M94
Maturity:
20/03/2020
Barrier:
0.9100
Leverage:
15.8597
USD/CHF WAVE Call
WKN:
DC8M95
Maturity:
20/03/2020
Barrier:
0.9000
Leverage:
13.6450
USD/CHF WAVE Call
WKN:
DC8M96
Maturity:
20/03/2020
Barrier:
0.8900
Leverage:
11.9731
USD/CHF WAVE Call
WKN:
DC8M97
Maturity:
20/03/2020
Barrier:
0.8800
Leverage:
10.6662
USD/CHF WAVE Call
WKN:
DC8M98
Maturity:
20/03/2020
Barrier:
0.8700
Leverage:
9.6063
USD/CHF WAVE Call
WKN:
DC8M99
Maturity:
20/03/2020
Barrier:
0.8600
Leverage:
8.7465
USD/CHF WAVE Call
WKN:
DC8M9A
Maturity:
20/03/2020
Barrier:
0.8500
Leverage:
8.0279
USD/CHF WAVE Call
WKN:
DC8M9B
Maturity:
20/03/2020
Barrier:
0.8400
Leverage:
7.4124
USD/CHF WAVE Call
WKN:
DC8M9C
Maturity:
20/03/2020
Barrier:
0.8300
Leverage:
6.8898
USD/CHF WAVE Call
WKN:
DC8M9D
Maturity:
20/03/2020
Barrier:
0.8200
Leverage:
6.4360
USD/CHF WAVE Call
WKN:
DC8M9E
Maturity:
20/03/2020
Barrier:
0.8100
Leverage:
6.0343
USD/CHF WAVE Call
WKN:
DC8M9F
Maturity:
20/03/2020
Barrier:
0.8000
Leverage:
5.6833
USD/CHF WAVE Call
WKN:
DC8M9G
Maturity:
20/03/2020
Barrier:
0.7900
Leverage:
5.3709
USD/CHF WAVE Call
WKN:
DC8M9H
Maturity:
20/03/2020
Barrier:
0.7800
Leverage:
5.0882
USD/CHF WAVE Put
WKN:
DC8MG5
Maturity:
17/04/2020
Barrier:
1.1600
Leverage:
5.0968
USD/CHF WAVE Put
WKN:
DC8MG4
Maturity:
17/04/2020
Barrier:
1.1500
Leverage:
5.3773
USD/CHF WAVE Put
WKN:
DC8MG3
Maturity:
17/04/2020
Barrier:
1.1400
Leverage:
5.6940
USD/CHF WAVE Put
WKN:
DC8MG2
Maturity:
17/04/2020
Barrier:
1.1300
Leverage:
6.0463
USD/CHF WAVE Put
WKN:
DC8MG1
Maturity:
17/04/2020
Barrier:
1.1200
Leverage:
6.4497
USD/CHF WAVE Put
WKN:
DC8MG0
Maturity:
17/04/2020
Barrier:
1.1100
Leverage:
6.9055
USD/CHF WAVE Put
WKN:
DC8MFZ
Maturity:
17/04/2020
Barrier:
1.1000
Leverage:
7.4306
USD/CHF WAVE Put
WKN:
DC8MFY
Maturity:
17/04/2020
Barrier:
1.0900
Leverage:
8.0492
USD/CHF WAVE Put
WKN:
DC8MFX
Maturity:
17/04/2020
Barrier:
1.0800
Leverage:
8.7718
USD/CHF WAVE Put
WKN:
DC8MFW
Maturity:
17/04/2020
Barrier:
1.0700
Leverage:
9.6471
USD/CHF WAVE Put
WKN:
DC8MFV
Maturity:
17/04/2020
Barrier:
1.0600
Leverage:
10.7039
USD/CHF WAVE Put
WKN:
DC8MFU
Maturity:
17/04/2020
Barrier:
1.0500
Leverage:
12.0366
USD/CHF WAVE Put
WKN:
DC8MFT
Maturity:
17/04/2020
Barrier:
1.0400
Leverage:
13.7275
USD/CHF WAVE Put
WKN:
DC8MFS
Maturity:
17/04/2020
Barrier:
1.0300
Leverage:
15.9993
USD/CHF WAVE Put
WKN:
DC8MFR
Maturity:
17/04/2020
Barrier:
1.0200
Leverage:
19.1722
USD/CHF WAVE Put
WKN:
DC8MFQ
Maturity:
17/04/2020
Barrier:
1.0100
Leverage:
23.9778
USD/CHF WAVE Put
WKN:
DC8MFP
Maturity:
17/04/2020
Barrier:
1.0000
Leverage:
32.1117
USD/CHF WAVE Put
WKN:
DC8MFM
Maturity:
17/04/2020
Barrier:
0.9800
Leverage:
135.6359
USD/CHF WAVE Call
WKN:
DC8M9L
Maturity:
17/04/2020
Barrier:
0.9600
Leverage:
85.7321
USD/CHF WAVE Call
WKN:
DC8M9M
Maturity:
17/04/2020
Barrier:
0.9500
Leverage:
47.8295
USD/CHF WAVE Call
WKN:
DC8M9N
Maturity:
17/04/2020
Barrier:
0.9400
Leverage:
32.5721
USD/CHF WAVE Call
WKN:
DC8M9P
Maturity:
17/04/2020
Barrier:
0.9300
Leverage:
24.4949
USD/CHF WAVE Call
WKN:
DC8M9Q
Maturity:
17/04/2020
Barrier:
0.9200
Leverage:
19.6277
USD/CHF WAVE Call
WKN:
DC8M9R
Maturity:
17/04/2020
Barrier:
0.9100
Leverage:
16.3446
USD/CHF WAVE Call
WKN:
DC8M9S
Maturity:
17/04/2020
Barrier:
0.9000
Leverage:
14.0025
USD/CHF WAVE Call
WKN:
DC8M9T
Maturity:
17/04/2020
Barrier:
0.8900
Leverage:
12.2474
USD/CHF WAVE Call
WKN:
DC8M9U
Maturity:
17/04/2020
Barrier:
0.8800
Leverage:
10.8834
USD/CHF WAVE Call
WKN:
DC8M9V
Maturity:
17/04/2020
Barrier:
0.8700
Leverage:
9.7821
USD/CHF WAVE Call
WKN:
DC8M9W
Maturity:
17/04/2020
Barrier:
0.8600
Leverage:
8.8920
USD/CHF WAVE Call
WKN:
DC8M9X
Maturity:
17/04/2020
Barrier:
0.8500
Leverage:
8.1503
USD/CHF WAVE Call
WKN:
DC8M9Y
Maturity:
17/04/2020
Barrier:
0.8400
Leverage:
7.5166
USD/CHF WAVE Call
WKN:
DC8M9Z
Maturity:
17/04/2020
Barrier:
0.8300
Leverage:
6.9797
USD/CHF WAVE Call
WKN:
DC8MA0
Maturity:
17/04/2020
Barrier:
0.8200
Leverage:
6.5144
USD/CHF WAVE Call
WKN:
DC8MA1
Maturity:
17/04/2020
Barrier:
0.8100
Leverage:
6.1032
USD/CHF WAVE Call
WKN:
DC8MA2
Maturity:
17/04/2020
Barrier:
0.8000
Leverage:
5.7444
USD/CHF WAVE Call
WKN:
DC8MA3
Maturity:
17/04/2020
Barrier:
0.7900
Leverage:
5.4222
USD/CHF WAVE Call
WKN:
DC8MA4
Maturity:
17/04/2020
Barrier:
0.7800
Leverage:
5.1371
 
February
March
April

Top Products

show 10 more products