S&P 500WKN: A0AET0 / ISIN: US78378X1072

Current priceDate: 16.09.2019, 19:20:04

  • 2,997.50 pts.
  • Performance abs.-9.00 pts.
  • Performance in %-0.30 %
  • Daily high (bid)3,002.75 pts.
  • Daily low (bid)2,986.75 pts.
3,597.00
2,997.50
2,398.00
S&P 500 WAVE Put
WKN:
DC4FFY
Maturity:
31/10/2019
Barrier:
3,560.00
Leverage:
5.43
S&P 500 WAVE Put
WKN:
DC4FFX
Maturity:
31/10/2019
Barrier:
3,520.00
Leverage:
5.87
S&P 500 WAVE Put
WKN:
DC4FFW
Maturity:
31/10/2019
Barrier:
3,480.00
Leverage:
6.36
S&P 500 WAVE Put
WKN:
DC6DDA
Maturity:
31/10/2019
Barrier:
3,420.00
Leverage:
7.29
S&P 500 WAVE Put
WKN:
DC4FFU
Maturity:
31/10/2019
Barrier:
3,400.00
Leverage:
7.65
S&P 500 WAVE Put
WKN:
DC4FFT
Maturity:
31/10/2019
Barrier:
3,360.00
Leverage:
8.49
S&P 500 WAVE Put
WKN:
DC4FFS
Maturity:
31/10/2019
Barrier:
3,340.00
Leverage:
9.00
S&P 500 WAVE Put
WKN:
DC4FFQ
Maturity:
31/10/2019
Barrier:
3,300.00
Leverage:
10.22
S&P 500 WAVE Put
WKN:
DC4FFP
Maturity:
31/10/2019
Barrier:
3,280.00
Leverage:
10.96
S&P 500 WAVE Put
WKN:
DC4FFM
Maturity:
31/10/2019
Barrier:
3,240.00
Leverage:
12.82
S&P 500 WAVE Put
WKN:
DC4FFL
Maturity:
31/10/2019
Barrier:
3,220.00
Leverage:
14.08
S&P 500 WAVE Put
WKN:
DC4FFJ
Maturity:
31/10/2019
Barrier:
3,180.00
Leverage:
17.20
S&P 500 WAVE Put
WKN:
DC4FFH
Maturity:
31/10/2019
Barrier:
3,160.00
Leverage:
19.41
S&P 500 WAVE Put
WKN:
DC4FFF
Maturity:
31/10/2019
Barrier:
3,120.00
Leverage:
26.13
S&P 500 WAVE Put
WKN:
DC4GY1
Maturity:
31/10/2019
Barrier:
3,090.00
Leverage:
34.84
S&P 500 WAVE Put
WKN:
DC4FFC
Maturity:
31/10/2019
Barrier:
3,060.00
Leverage:
53.28
S&P 500 WAVE Put
WKN:
DC4FF9
Maturity:
31/10/2019
Barrier:
3,030.00
Leverage:
104.51
S&P 500 WAVE Call
WKN:
DC5JNM
Maturity:
31/10/2019
Barrier:
2,820.00
Leverage:
15.35
S&P 500 WAVE Call
WKN:
DC5EBK
Maturity:
31/10/2019
Barrier:
2,790.00
Leverage:
13.26
S&P 500 WAVE Call
WKN:
DC5CW2
Maturity:
31/10/2019
Barrier:
2,760.00
Leverage:
11.71
S&P 500 WAVE Call
WKN:
DC5CVM
Maturity:
31/10/2019
Barrier:
2,730.00
Leverage:
10.53
S&P 500 WAVE Call
WKN:
DC4FEF
Maturity:
31/10/2019
Barrier:
2,700.00
Leverage:
9.50
S&P 500 WAVE Call
WKN:
DC47CJ
Maturity:
31/10/2019
Barrier:
2,670.00
Leverage:
8.71
S&P 500 WAVE Call
WKN:
DC4FEC
Maturity:
31/10/2019
Barrier:
2,640.00
Leverage:
8.02
S&P 500 WAVE Call
WKN:
DC5BDW
Maturity:
31/10/2019
Barrier:
2,610.00
Leverage:
7.42
S&P 500 WAVE Call
WKN:
DC4FE9
Maturity:
31/10/2019
Barrier:
2,580.00
Leverage:
6.91
S&P 500 WAVE Call
WKN:
DC4FE8
Maturity:
31/10/2019
Barrier:
2,560.00
Leverage:
6.61
S&P 500 WAVE Call
WKN:
DC4FE6
Maturity:
31/10/2019
Barrier:
2,520.00
Leverage:
6.08
S&P 500 WAVE Call
WKN:
DC4FE5
Maturity:
31/10/2019
Barrier:
2,500.00
Leverage:
5.84
S&P 500 WAVE Call
WKN:
DC4KW2
Maturity:
31/10/2019
Barrier:
2,460.00
Leverage:
5.42
S&P 500 WAVE Call
WKN:
DC4FE3
Maturity:
31/10/2019
Barrier:
2,440.00
Leverage:
5.23
S&P 500 WAVE Call
WKN:
DC4FE2
Maturity:
31/10/2019
Barrier:
2,400.00
Leverage:
4.89
S&P 500 WAVE Put
WKN:
DC564Z
Maturity:
30/12/2019
Barrier:
3,560.00
Leverage:
5.46
S&P 500 WAVE Put
WKN:
DC564R
Maturity:
30/12/2019
Barrier:
3,520.00
Leverage:
5.88
S&P 500 WAVE Put
WKN:
DC564H
Maturity:
30/12/2019
Barrier:
3,480.00
Leverage:
6.38
S&P 500 WAVE Put
WKN:
DC6DDB
Maturity:
30/12/2019
Barrier:
3,420.00
Leverage:
7.30
S&P 500 WAVE Put
WKN:
DC5639
Maturity:
30/12/2019
Barrier:
3,400.00
Leverage:
7.68
S&P 500 WAVE Put
WKN:
DC56WW
Maturity:
30/12/2019
Barrier:
3,360.00
Leverage:
8.52
S&P 500 WAVE Put
WKN:
DC56WT
Maturity:
30/12/2019
Barrier:
3,340.00
Leverage:
9.03
S&P 500 WAVE Put
WKN:
DC56WN
Maturity:
30/12/2019
Barrier:
3,300.00
Leverage:
10.25
S&P 500 WAVE Put
WKN:
DC56WK
Maturity:
30/12/2019
Barrier:
3,280.00
Leverage:
11.00
S&P 500 WAVE Put
WKN:
DC56WD
Maturity:
30/12/2019
Barrier:
3,240.00
Leverage:
12.88
S&P 500 WAVE Put
WKN:
DC56WA
Maturity:
30/12/2019
Barrier:
3,220.00
Leverage:
14.08
S&P 500 WAVE Put
WKN:
DC56W5
Maturity:
30/12/2019
Barrier:
3,180.00
Leverage:
17.31
S&P 500 WAVE Put
WKN:
DC56W2
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
19.41
S&P 500 WAVE Put
WKN:
DC56VW
Maturity:
30/12/2019
Barrier:
3,120.00
Leverage:
26.13
S&P 500 WAVE Put
WKN:
DC6ANR
Maturity:
30/12/2019
Barrier:
3,090.00
Leverage:
34.84
S&P 500 WAVE Put
WKN:
DC567M
Maturity:
30/12/2019
Barrier:
3,060.00
Leverage:
53.28
S&P 500 WAVE Put
WKN:
DC567E
Maturity:
30/12/2019
Barrier:
3,030.00
Leverage:
108.69
S&P 500 WAVE Call
WKN:
DC5665
Maturity:
30/12/2019
Barrier:
2,820.00
Leverage:
15.35
S&P 500 WAVE Call
WKN:
DC5661
Maturity:
30/12/2019
Barrier:
2,790.00
Leverage:
13.32
S&P 500 WAVE Call
WKN:
DC565X
Maturity:
30/12/2019
Barrier:
2,760.00
Leverage:
11.76
S&P 500 WAVE Call
WKN:
DC565U
Maturity:
30/12/2019
Barrier:
2,740.00
Leverage:
10.91
S&P 500 WAVE Call
WKN:
DC565L
Maturity:
30/12/2019
Barrier:
2,700.00
Leverage:
9.57
S&P 500 WAVE Call
WKN:
DC565K
Maturity:
30/12/2019
Barrier:
2,680.00
Leverage:
9.00
S&P 500 WAVE Call
WKN:
DC565H
Maturity:
30/12/2019
Barrier:
2,640.00
Leverage:
8.04
S&P 500 WAVE Call
WKN:
DC565F
Maturity:
30/12/2019
Barrier:
2,620.00
Leverage:
7.63
S&P 500 WAVE Call
WKN:
DC5653
Maturity:
30/12/2019
Barrier:
2,580.00
Leverage:
6.93
S&P 500 WAVE Call
WKN:
DC564T
Maturity:
30/12/2019
Barrier:
2,560.00
Leverage:
6.63
S&P 500 WAVE Call
WKN:
DC564B
Maturity:
30/12/2019
Barrier:
2,520.00
Leverage:
6.09
S&P 500 WAVE Call
WKN:
DC563W
Maturity:
30/12/2019
Barrier:
2,500.00
Leverage:
5.86
S&P 500 WAVE Call
WKN:
DC563S
Maturity:
30/12/2019
Barrier:
2,480.00
Leverage:
5.64
S&P 500 WAVE Call
WKN:
DC5633
Maturity:
30/12/2019
Barrier:
2,440.00
Leverage:
5.25
S&P 500 WAVE Call
WKN:
DC56VS
Maturity:
30/12/2019
Barrier:
2,400.00
Leverage:
4.91
S&P 500 WAVE XXL Put
WKN:
DS1FC7
Maturity:
Open End
Strikeprice:
3,657.57
Barrier:
3,584.00
Leverage:
4.61
S&P 500 WAVE XXL Put
WKN:
DS09K1
Maturity:
Open End
Strikeprice:
3,616.84
Barrier:
3,544.00
Leverage:
4.91
S&P 500 WAVE XXL Put
WKN:
DC5UX1
Maturity:
Open End
Strikeprice:
3,593.11
Barrier:
3,521.00
Leverage:
5.12
S&P 500 WAVE XXL Put
WKN:
DC5T4N
Maturity:
Open End
Strikeprice:
3,551.77
Barrier:
3,480.00
Leverage:
5.50
S&P 500 WAVE XXL Put
WKN:
DC37TT
Maturity:
Open End
Strikeprice:
3,518.31
Barrier:
3,448.00
Leverage:
5.86
S&P 500 WAVE XXL Put
WKN:
DM99JW
Maturity:
Open End
Strikeprice:
3,493.11
Barrier:
3,423.00
Leverage:
6.16
S&P 500 WAVE XXL Put
WKN:
DS6QZD
Maturity:
Open End
Strikeprice:
3,471.46
Barrier:
3,402.00
Leverage:
6.44
S&P 500 WAVE XXL Put
WKN:
DS2P6L
Maturity:
Open End
Strikeprice:
3,431.63
Barrier:
3,363.00
Leverage:
7.04
S&P 500 WAVE XXL Put
WKN:
DM90TU
Maturity:
Open End
Strikeprice:
3,407.32
Barrier:
3,339.00
Leverage:
7.47
S&P 500 WAVE XXL Put
WKN:
DS1FC6
Maturity:
Open End
Strikeprice:
3,376.29
Barrier:
3,308.00
Leverage:
8.09
S&P 500 WAVE XXL Put
WKN:
DS1FC5
Maturity:
Open End
Strikeprice:
3,335.83
Barrier:
3,269.00
Leverage:
9.09
S&P 500 WAVE XXL Put
WKN:
DC6BXY
Maturity:
Open End
Strikeprice:
3,309.87
Barrier:
3,243.00
Leverage:
9.85
S&P 500 WAVE XXL Put
WKN:
DC5UX0
Maturity:
Open End
Strikeprice:
3,276.62
Barrier:
3,211.00
Leverage:
11.05
S&P 500 WAVE XXL Put
WKN:
DS6F6J
Maturity:
Open End
Strikeprice:
3,246.38
Barrier:
3,181.00
Leverage:
12.46
S&P 500 WAVE XXL Put
WKN:
DC57BB
Maturity:
Open End
Strikeprice:
3,216.70
Barrier:
3,152.00
Leverage:
14.15
S&P 500 WAVE XXL Put
WKN:
DM7K2F
Maturity:
Open End
Strikeprice:
3,182.42
Barrier:
3,118.00
Leverage:
16.88
S&P 500 WAVE XXL Put
WKN:
DS1K7J
Maturity:
Open End
Strikeprice:
3,155.42
Barrier:
3,092.00
Leverage:
19.98
S&P 500 WAVE XXL Put
WKN:
DC4QLN
Maturity:
Open End
Strikeprice:
3,125.69
Barrier:
3,063.00
Leverage:
24.93
S&P 500 WAVE XXL Put
WKN:
DS52NH
Maturity:
Open End
Strikeprice:
3,089.54
Barrier:
3,027.00
Leverage:
35.29
S&P 500 WAVE XXL Call
WKN:
DC5GZT
Maturity:
Open End
Strikeprice:
2,770.40
Barrier:
2,826.00
Leverage:
12.58
S&P 500 WAVE XXL Call
WKN:
DC5D35
Maturity:
Open End
Strikeprice:
2,741.65
Barrier:
2,796.00
Leverage:
11.23
S&P 500 WAVE XXL Call
WKN:
DC5D32
Maturity:
Open End
Strikeprice:
2,712.22
Barrier:
2,766.00
Leverage:
10.14
S&P 500 WAVE XXL Call
WKN:
DC1US9
Maturity:
Open End
Strikeprice:
2,675.78
Barrier:
2,729.00
Leverage:
9.03
S&P 500 WAVE XXL Call
WKN:
DC1TM1
Maturity:
Open End
Strikeprice:
2,646.97
Barrier:
2,700.00
Leverage:
8.31
S&P 500 WAVE XXL Call
WKN:
DC1GDR
Maturity:
Open End
Strikeprice:
2,618.67
Barrier:
2,671.00
Leverage:
7.70
S&P 500 WAVE XXL Call
WKN:
DC1ARF
Maturity:
Open End
Strikeprice:
2,590.43
Barrier:
2,642.00
Leverage:
7.19
S&P 500 WAVE XXL Call
WKN:
DC01XV
Maturity:
Open End
Strikeprice:
2,562.13
Barrier:
2,613.00
Leverage:
6.73
S&P 500 WAVE XXL Call
WKN:
DC0WVR
Maturity:
Open End
Strikeprice:
2,531.79
Barrier:
2,582.00
Leverage:
6.30
S&P 500 WAVE XXL Call
WKN:
DC0VC1
Maturity:
Open End
Strikeprice:
2,501.35
Barrier:
2,551.00
Leverage:
5.93
S&P 500 WAVE XXL Call
WKN:
DC0VBZ
Maturity:
Open End
Strikeprice:
2,470.21
Barrier:
2,519.00
Leverage:
5.58
S&P 500 WAVE XXL Call
WKN:
DC0LFF
Maturity:
Open End
Strikeprice:
2,443.31
Barrier:
2,492.00
Leverage:
5.32
S&P 500 WAVE XXL Call
WKN:
DC0LFC
Maturity:
Open End
Strikeprice:
2,412.12
Barrier:
2,460.00
Leverage:
5.04
S&P 500 WAVE XXL Call
WKN:
DC0LF9
Maturity:
Open End
Strikeprice:
2,381.97
Barrier:
2,429.00
Leverage:
4.80
S&P 500 WAVE XXL Call
WKN:
DC0LF7
Maturity:
Open End
Strikeprice:
2,361.17
Barrier:
2,408.00
Leverage:
4.64
S&P 500 WAVE Unlimited Put
WKN:
DM9TTF
Maturity:
Open End
Strikeprice:
3,570.58
Barrier:
3,570.58
Leverage:
5.30
S&P 500 WAVE Unlimited Put
WKN:
DS6SMH
Maturity:
Open End
Strikeprice:
3,540.00
Barrier:
3,540.00
Leverage:
5.60
S&P 500 WAVE Unlimited Put
WKN:
DC4H44
Maturity:
Open End
Strikeprice:
3,507.98
Barrier:
3,507.98
Leverage:
5.95
S&P 500 WAVE Unlimited Put
WKN:
DM89VW
Maturity:
Open End
Strikeprice:
3,486.75
Barrier:
3,486.75
Leverage:
6.22
S&P 500 WAVE Unlimited Put
WKN:
DS7K17
Maturity:
Open End
Strikeprice:
3,447.18
Barrier:
3,447.18
Leverage:
6.76
S&P 500 WAVE Unlimited Put
WKN:
DS1FDT
Maturity:
Open End
Strikeprice:
3,424.65
Barrier:
3,424.65
Leverage:
7.13
S&P 500 WAVE Unlimited Put
WKN:
DM7PNG
Maturity:
Open End
Strikeprice:
3,392.98
Barrier:
3,392.98
Leverage:
7.70
S&P 500 WAVE Unlimited Put
WKN:
DS04KB
Maturity:
Open End
Strikeprice:
3,363.40
Barrier:
3,363.40
Leverage:
8.34
S&P 500 WAVE Unlimited Put
WKN:
DM89VV
Maturity:
Open End
Strikeprice:
3,329.26
Barrier:
3,329.26
Leverage:
9.21
S&P 500 WAVE Unlimited Put
WKN:
DM66ZB
Maturity:
Open End
Strikeprice:
3,306.51
Barrier:
3,306.51
Leverage:
9.88
S&P 500 WAVE Unlimited Put
WKN:
DM7RLC
Maturity:
Open End
Strikeprice:
3,272.02
Barrier:
3,272.02
Leverage:
11.14
S&P 500 WAVE Unlimited Put
WKN:
DS6QX3
Maturity:
Open End
Strikeprice:
3,241.00
Barrier:
3,241.00
Leverage:
12.58
S&P 500 WAVE Unlimited Put
WKN:
DS5J4J
Maturity:
Open End
Strikeprice:
3,210.04
Barrier:
3,210.04
Leverage:
14.45
S&P 500 WAVE Unlimited Put
WKN:
DS6SMG
Maturity:
Open End
Strikeprice:
3,182.37
Barrier:
3,182.37
Leverage:
16.67
S&P 500 WAVE Unlimited Put
WKN:
DS1FDR
Maturity:
Open End
Strikeprice:
3,148.30
Barrier:
3,148.30
Leverage:
20.59
S&P 500 WAVE Unlimited Put
WKN:
DS5K59
Maturity:
Open End
Strikeprice:
3,121.11
Barrier:
3,121.11
Leverage:
25.40
S&P 500 WAVE Unlimited Put
WKN:
DM162Q
Maturity:
Open End
Strikeprice:
3,091.64
Barrier:
3,091.64
Leverage:
33.55
S&P 500 WAVE Unlimited Put
WKN:
DS2M5S
Maturity:
Open End
Strikeprice:
3,062.64
Barrier:
3,062.64
Leverage:
50.32
S&P 500 WAVE Unlimited Put
WKN:
DM7SN5
Maturity:
Open End
Strikeprice:
3,020.07
Barrier:
3,020.07
Leverage:
169.83
S&P 500 WAVE Unlimited Call
WKN:
DC5GXQ
Maturity:
Open End
Strikeprice:
2,826.19
Barrier:
2,826.19
Leverage:
16.27
S&P 500 WAVE Unlimited Call
WKN:
DC5CZW
Maturity:
Open End
Strikeprice:
2,797.48
Barrier:
2,797.48
Leverage:
14.08
S&P 500 WAVE Unlimited Call
WKN:
DC5CZT
Maturity:
Open End
Strikeprice:
2,767.03
Barrier:
2,767.03
Leverage:
12.30
S&P 500 WAVE Unlimited Call
WKN:
DC1UQT
Maturity:
Open End
Strikeprice:
2,730.57
Barrier:
2,730.57
Leverage:
10.70
S&P 500 WAVE Unlimited Call
WKN:
DC1THF
Maturity:
Open End
Strikeprice:
2,700.75
Barrier:
2,700.75
Leverage:
9.70
S&P 500 WAVE Unlimited Call
WKN:
DC1GB0
Maturity:
Open End
Strikeprice:
2,672.53
Barrier:
2,672.53
Leverage:
8.88
S&P 500 WAVE Unlimited Call
WKN:
DC1A33
Maturity:
Open End
Strikeprice:
2,643.29
Barrier:
2,643.29
Leverage:
8.18
S&P 500 WAVE Unlimited Call
WKN:
DC02A8
Maturity:
Open End
Strikeprice:
2,614.01
Barrier:
2,614.01
Leverage:
7.57
S&P 500 WAVE Unlimited Call
WKN:
DC0WZL
Maturity:
Open End
Strikeprice:
2,583.68
Barrier:
2,583.68
Leverage:
7.04
S&P 500 WAVE Unlimited Call
WKN:
DC0VHS
Maturity:
Open End
Strikeprice:
2,552.21
Barrier:
2,552.21
Leverage:
6.55
S&P 500 WAVE Unlimited Call
WKN:
DC0VHP
Maturity:
Open End
Strikeprice:
2,521.07
Barrier:
2,521.07
Leverage:
6.13
S&P 500 WAVE Unlimited Call
WKN:
DC0LKB
Maturity:
Open End
Strikeprice:
2,493.22
Barrier:
2,493.22
Leverage:
5.81
S&P 500 WAVE Unlimited Call
WKN:
DC0LK8
Maturity:
Open End
Strikeprice:
2,462.03
Barrier:
2,462.03
Leverage:
5.48
S&P 500 WAVE Unlimited Call
WKN:
DC0LK5
Maturity:
Open End
Strikeprice:
2,430.83
Barrier:
2,430.83
Leverage:
5.19
S&P 500 WAVE Unlimited Call
WKN:
DL9YLS
Maturity:
Open End
Strikeprice:
2,399.82
Barrier:
2,399.82
Leverage:
4.92
 
October
December
XXL
Unlimited

Top Products

show 10 more products