NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

Current priceDate: 16.09.2019, 19:12:35

  • 7,841.00 pts.
  • Performance abs.-48.50 pts.
  • Performance in %-0.61 %
  • Daily high (bid)7,872.00 pts.
  • Daily low (bid)7,807.50 pts.
9,409.20
7,841.00
6,272.80
NASDAQ 100 WAVE Put
WKN:
DC4GXR
Maturity:
31/10/2019
Barrier:
9,360.00
Leverage:
5.19
NASDAQ 100 WAVE Put
WKN:
DC4GXQ
Maturity:
31/10/2019
Barrier:
9,280.00
Leverage:
5.48
NASDAQ 100 WAVE Put
WKN:
DC4FDW
Maturity:
31/10/2019
Barrier:
9,200.00
Leverage:
5.80
NASDAQ 100 WAVE Put
WKN:
DC4FDV
Maturity:
31/10/2019
Barrier:
9,120.00
Leverage:
6.17
NASDAQ 100 WAVE Put
WKN:
DC4FDU
Maturity:
31/10/2019
Barrier:
9,040.00
Leverage:
6.58
NASDAQ 100 WAVE Put
WKN:
DC4FDT
Maturity:
31/10/2019
Barrier:
8,960.00
Leverage:
7.05
NASDAQ 100 WAVE Put
WKN:
DC4FDS
Maturity:
31/10/2019
Barrier:
8,880.00
Leverage:
7.57
NASDAQ 100 WAVE Put
WKN:
DC4FDR
Maturity:
31/10/2019
Barrier:
8,800.00
Leverage:
8.20
NASDAQ 100 WAVE Put
WKN:
DC4FDQ
Maturity:
31/10/2019
Barrier:
8,720.00
Leverage:
8.96
NASDAQ 100 WAVE Put
WKN:
DC4FDP
Maturity:
31/10/2019
Barrier:
8,640.00
Leverage:
9.83
NASDAQ 100 WAVE Put
WKN:
DC4FDN
Maturity:
31/10/2019
Barrier:
8,560.00
Leverage:
10.93
NASDAQ 100 WAVE Put
WKN:
DC4FDM
Maturity:
31/10/2019
Barrier:
8,480.00
Leverage:
12.27
NASDAQ 100 WAVE Put
WKN:
DC4FDK
Maturity:
31/10/2019
Barrier:
8,400.00
Leverage:
14.00
NASDAQ 100 WAVE Put
WKN:
DC4FDH
Maturity:
31/10/2019
Barrier:
8,320.00
Leverage:
16.27
NASDAQ 100 WAVE Put
WKN:
DC4FDF
Maturity:
31/10/2019
Barrier:
8,240.00
Leverage:
19.42
NASDAQ 100 WAVE Put
WKN:
DC4FDD
Maturity:
31/10/2019
Barrier:
8,160.00
Leverage:
24.00
NASDAQ 100 WAVE Put
WKN:
DC4FDA
Maturity:
31/10/2019
Barrier:
8,080.00
Leverage:
31.40
NASDAQ 100 WAVE Put
WKN:
DC4FD8
Maturity:
31/10/2019
Barrier:
8,040.00
Leverage:
37.12
NASDAQ 100 WAVE Call
WKN:
DC5JML
Maturity:
31/10/2019
Barrier:
7,300.00
Leverage:
14.25
NASDAQ 100 WAVE Call
WKN:
DC5JM0
Maturity:
31/10/2019
Barrier:
7,220.00
Leverage:
12.46
NASDAQ 100 WAVE Call
WKN:
DC5EB9
Maturity:
31/10/2019
Barrier:
7,140.00
Leverage:
11.05
NASDAQ 100 WAVE Call
WKN:
DC5CVB
Maturity:
31/10/2019
Barrier:
7,060.00
Leverage:
9.94
NASDAQ 100 WAVE Call
WKN:
DC5CUR
Maturity:
31/10/2019
Barrier:
6,980.00
Leverage:
9.03
NASDAQ 100 WAVE Call
WKN:
DC4KUY
Maturity:
31/10/2019
Barrier:
6,920.00
Leverage:
8.45
NASDAQ 100 WAVE Call
WKN:
DC4NWA
Maturity:
31/10/2019
Barrier:
6,840.00
Leverage:
7.79
NASDAQ 100 WAVE Call
WKN:
DC4RLJ
Maturity:
31/10/2019
Barrier:
6,760.00
Leverage:
7.21
NASDAQ 100 WAVE Call
WKN:
DC4RLH
Maturity:
31/10/2019
Barrier:
6,680.00
Leverage:
6.72
NASDAQ 100 WAVE Call
WKN:
DC43Y3
Maturity:
31/10/2019
Barrier:
6,600.00
Leverage:
6.30
NASDAQ 100 WAVE Call
WKN:
DC5AC9
Maturity:
31/10/2019
Barrier:
6,520.00
Leverage:
5.92
NASDAQ 100 WAVE Call
WKN:
DC5AC7
Maturity:
31/10/2019
Barrier:
6,440.00
Leverage:
5.59
NASDAQ 100 WAVE Call
WKN:
DC5BCJ
Maturity:
31/10/2019
Barrier:
6,360.00
Leverage:
5.28
NASDAQ 100 WAVE Call
WKN:
DC4FBS
Maturity:
31/10/2019
Barrier:
6,320.00
Leverage:
5.15
NASDAQ 100 WAVE Put
WKN:
DC6DCV
Maturity:
30/12/2019
Barrier:
9,360.00
Leverage:
5.24
NASDAQ 100 WAVE Put
WKN:
DC6ANA
Maturity:
30/12/2019
Barrier:
9,280.00
Leverage:
5.54
NASDAQ 100 WAVE Put
WKN:
DC58T4
Maturity:
30/12/2019
Barrier:
9,200.00
Leverage:
5.87
NASDAQ 100 WAVE Put
WKN:
DC56U3
Maturity:
30/12/2019
Barrier:
9,120.00
Leverage:
6.24
NASDAQ 100 WAVE Put
WKN:
DC56U2
Maturity:
30/12/2019
Barrier:
9,040.00
Leverage:
6.65
NASDAQ 100 WAVE Put
WKN:
DC56U1
Maturity:
30/12/2019
Barrier:
8,960.00
Leverage:
7.13
NASDAQ 100 WAVE Put
WKN:
DC56U0
Maturity:
30/12/2019
Barrier:
8,880.00
Leverage:
7.68
NASDAQ 100 WAVE Put
WKN:
DC56TZ
Maturity:
30/12/2019
Barrier:
8,800.00
Leverage:
8.32
NASDAQ 100 WAVE Put
WKN:
DC5651
Maturity:
30/12/2019
Barrier:
8,720.00
Leverage:
9.07
NASDAQ 100 WAVE Put
WKN:
DC563M
Maturity:
30/12/2019
Barrier:
8,640.00
Leverage:
9.97
NASDAQ 100 WAVE Put
WKN:
DC563L
Maturity:
30/12/2019
Barrier:
8,560.00
Leverage:
11.08
NASDAQ 100 WAVE Put
WKN:
DC563K
Maturity:
30/12/2019
Barrier:
8,480.00
Leverage:
12.46
NASDAQ 100 WAVE Put
WKN:
DC563J
Maturity:
30/12/2019
Barrier:
8,400.00
Leverage:
14.20
NASDAQ 100 WAVE Put
WKN:
DC563G
Maturity:
30/12/2019
Barrier:
8,320.00
Leverage:
16.50
NASDAQ 100 WAVE Put
WKN:
DC563E
Maturity:
30/12/2019
Barrier:
8,240.00
Leverage:
19.69
NASDAQ 100 WAVE Put
WKN:
DC563C
Maturity:
30/12/2019
Barrier:
8,160.00
Leverage:
24.32
NASDAQ 100 WAVE Put
WKN:
DC5632
Maturity:
30/12/2019
Barrier:
8,080.00
Leverage:
31.82
NASDAQ 100 WAVE Put
WKN:
DC562Z
Maturity:
30/12/2019
Barrier:
8,040.00
Leverage:
37.51
NASDAQ 100 WAVE Call
WKN:
DC56T9
Maturity:
30/12/2019
Barrier:
7,300.00
Leverage:
14.14
NASDAQ 100 WAVE Call
WKN:
DC56T7
Maturity:
30/12/2019
Barrier:
7,240.00
Leverage:
12.75
NASDAQ 100 WAVE Call
WKN:
DC561F
Maturity:
30/12/2019
Barrier:
7,160.00
Leverage:
11.29
NASDAQ 100 WAVE Call
WKN:
DC56T4
Maturity:
30/12/2019
Barrier:
7,080.00
Leverage:
10.12
NASDAQ 100 WAVE Call
WKN:
DC56T2
Maturity:
30/12/2019
Barrier:
7,000.00
Leverage:
9.18
NASDAQ 100 WAVE Call
WKN:
DC56T0
Maturity:
30/12/2019
Barrier:
6,920.00
Leverage:
8.40
NASDAQ 100 WAVE Call
WKN:
DC56SZ
Maturity:
30/12/2019
Barrier:
6,880.00
Leverage:
8.06
NASDAQ 100 WAVE Call
WKN:
DC56SY
Maturity:
30/12/2019
Barrier:
6,800.00
Leverage:
7.45
NASDAQ 100 WAVE Call
WKN:
DC56SX
Maturity:
30/12/2019
Barrier:
6,720.00
Leverage:
6.93
NASDAQ 100 WAVE Call
WKN:
DC56SW
Maturity:
30/12/2019
Barrier:
6,640.00
Leverage:
6.48
NASDAQ 100 WAVE Call
WKN:
DC56SV
Maturity:
30/12/2019
Barrier:
6,560.00
Leverage:
6.08
NASDAQ 100 WAVE Call
WKN:
DC56SU
Maturity:
30/12/2019
Barrier:
6,480.00
Leverage:
5.73
NASDAQ 100 WAVE Call
WKN:
DC56ST
Maturity:
30/12/2019
Barrier:
6,400.00
Leverage:
5.42
NASDAQ 100 WAVE Call
WKN:
DC56SS
Maturity:
30/12/2019
Barrier:
6,320.00
Leverage:
5.13
NASDAQ 100 WAVE XXL Put
WKN:
DS6SP4
Maturity:
Open End
Strikeprice:
9,567.71
Barrier:
9,377.00
Leverage:
4.53
NASDAQ 100 WAVE XXL Put
WKN:
DS6QZA
Maturity:
Open End
Strikeprice:
9,485.12
Barrier:
9,296.00
Leverage:
4.76
NASDAQ 100 WAVE XXL Put
WKN:
DS6QZ9
Maturity:
Open End
Strikeprice:
9,404.66
Barrier:
9,217.00
Leverage:
5.00
NASDAQ 100 WAVE XXL Put
WKN:
DS532Z
Maturity:
Open End
Strikeprice:
9,309.30
Barrier:
9,123.00
Leverage:
5.32
NASDAQ 100 WAVE XXL Put
WKN:
DS5N5B
Maturity:
Open End
Strikeprice:
9,219.79
Barrier:
9,030.00
Leverage:
5.67
NASDAQ 100 WAVE XXL Put
WKN:
DS5N5A
Maturity:
Open End
Strikeprice:
9,139.42
Barrier:
8,950.00
Leverage:
6.01
NASDAQ 100 WAVE XXL Put
WKN:
DS4YMM
Maturity:
Open End
Strikeprice:
9,048.09
Barrier:
8,867.00
Leverage:
6.46
NASDAQ 100 WAVE XXL Put
WKN:
DS4QQ9
Maturity:
Open End
Strikeprice:
8,964.27
Barrier:
8,785.00
Leverage:
6.94
NASDAQ 100 WAVE XXL Put
WKN:
DS43H3
Maturity:
Open End
Strikeprice:
8,887.70
Barrier:
8,710.00
Leverage:
7.43
NASDAQ 100 WAVE XXL Put
WKN:
DS2NEG
Maturity:
Open End
Strikeprice:
8,840.25
Barrier:
8,664.00
Leverage:
7.78
NASDAQ 100 WAVE XXL Put
WKN:
DS2M3E
Maturity:
Open End
Strikeprice:
8,758.82
Barrier:
8,584.00
Leverage:
8.46
NASDAQ 100 WAVE XXL Put
WKN:
DS1FBY
Maturity:
Open End
Strikeprice:
8,651.09
Barrier:
8,478.00
Leverage:
9.58
NASDAQ 100 WAVE XXL Put
WKN:
DS1A38
Maturity:
Open End
Strikeprice:
8,568.79
Barrier:
8,398.00
Leverage:
10.62
NASDAQ 100 WAVE XXL Put
WKN:
DS09JX
Maturity:
Open End
Strikeprice:
8,487.51
Barrier:
8,318.00
Leverage:
11.94
NASDAQ 100 WAVE XXL Put
WKN:
DS04HT
Maturity:
Open End
Strikeprice:
8,405.90
Barrier:
8,238.00
Leverage:
13.63
NASDAQ 100 WAVE XXL Put
WKN:
DS00BN
Maturity:
Open End
Strikeprice:
8,323.97
Barrier:
8,158.00
Leverage:
15.91
NASDAQ 100 WAVE XXL Put
WKN:
DM99JG
Maturity:
Open End
Strikeprice:
8,241.45
Barrier:
8,077.00
Leverage:
19.06
NASDAQ 100 WAVE XXL Put
WKN:
DC6AT8
Maturity:
Open End
Strikeprice:
8,176.56
Barrier:
8,013.00
Leverage:
22.55
NASDAQ 100 WAVE XXL Call
WKN:
DC5JUA
Maturity:
Open End
Strikeprice:
7,238.06
Barrier:
7,380.00
Leverage:
13.35
NASDAQ 100 WAVE XXL Call
WKN:
DC5JU6
Maturity:
Open End
Strikeprice:
7,158.97
Barrier:
7,300.00
Leverage:
11.74
NASDAQ 100 WAVE XXL Call
WKN:
DC5ELG
Maturity:
Open End
Strikeprice:
7,084.99
Barrier:
7,224.00
Leverage:
10.59
NASDAQ 100 WAVE XXL Call
WKN:
DC5D2Z
Maturity:
Open End
Strikeprice:
7,005.82
Barrier:
7,143.00
Leverage:
9.58
NASDAQ 100 WAVE XXL Call
WKN:
DC5D2V
Maturity:
Open End
Strikeprice:
6,926.66
Barrier:
7,063.00
Leverage:
8.73
NASDAQ 100 WAVE XXL Call
WKN:
DC1US7
Maturity:
Open End
Strikeprice:
6,863.32
Barrier:
6,998.00
Leverage:
8.16
NASDAQ 100 WAVE XXL Call
WKN:
DC1US3
Maturity:
Open End
Strikeprice:
6,781.66
Barrier:
6,915.00
Leverage:
7.53
NASDAQ 100 WAVE XXL Call
WKN:
DC1TLX
Maturity:
Open End
Strikeprice:
6,704.08
Barrier:
6,836.00
Leverage:
7.00
NASDAQ 100 WAVE XXL Call
WKN:
DC1ARC
Maturity:
Open End
Strikeprice:
6,616.84
Barrier:
6,747.00
Leverage:
6.50
NASDAQ 100 WAVE XXL Call
WKN:
DC0ZRX
Maturity:
Open End
Strikeprice:
6,541.95
Barrier:
6,671.00
Leverage:
6.12
NASDAQ 100 WAVE XXL Call
WKN:
DC0WVN
Maturity:
Open End
Strikeprice:
6,462.00
Barrier:
6,589.00
Leverage:
5.77
NASDAQ 100 WAVE XXL Call
WKN:
DC0VBX
Maturity:
Open End
Strikeprice:
6,401.64
Barrier:
6,527.00
Leverage:
5.52
NASDAQ 100 WAVE XXL Call
WKN:
DC0VBT
Maturity:
Open End
Strikeprice:
6,320.68
Barrier:
6,445.00
Leverage:
5.23
NASDAQ 100 WAVE XXL Call
WKN:
DC0VBR
Maturity:
Open End
Strikeprice:
6,238.68
Barrier:
6,361.00
Leverage:
4.96
NASDAQ 100 WAVE XXL Call
WKN:
DC0LF2
Maturity:
Open End
Strikeprice:
6,166.08
Barrier:
6,287.00
Leverage:
4.74
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6SMC
Maturity:
Open End
Strikeprice:
9,334.25
Barrier:
9,334.25
Leverage:
5.22
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6QWZ
Maturity:
Open End
Strikeprice:
9,253.66
Barrier:
9,253.66
Leverage:
5.52
NASDAQ 100 WAVE Unlimited Put
WKN:
DS7AS2
Maturity:
Open End
Strikeprice:
9,184.24
Barrier:
9,184.24
Leverage:
5.80
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6TGR
Maturity:
Open End
Strikeprice:
9,097.28
Barrier:
9,097.28
Leverage:
6.20
NASDAQ 100 WAVE Unlimited Put
WKN:
DS5N7R
Maturity:
Open End
Strikeprice:
9,033.25
Barrier:
9,033.25
Leverage:
6.53
NASDAQ 100 WAVE Unlimited Put
WKN:
DS5N7P
Maturity:
Open End
Strikeprice:
8,953.87
Barrier:
8,953.87
Leverage:
6.99
NASDAQ 100 WAVE Unlimited Put
WKN:
DS4YSZ
Maturity:
Open End
Strikeprice:
8,864.65
Barrier:
8,864.65
Leverage:
7.58
NASDAQ 100 WAVE Unlimited Put
WKN:
DS4QT6
Maturity:
Open End
Strikeprice:
8,782.86
Barrier:
8,782.86
Leverage:
8.23
NASDAQ 100 WAVE Unlimited Put
WKN:
DC32F1
Maturity:
Open End
Strikeprice:
8,720.30
Barrier:
8,720.30
Leverage:
8.81
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6SMB
Maturity:
Open End
Strikeprice:
8,638.85
Barrier:
8,638.85
Leverage:
9.68
NASDAQ 100 WAVE Unlimited Put
WKN:
DC4CH7
Maturity:
Open End
Strikeprice:
8,552.78
Barrier:
8,552.78
Leverage:
10.83
NASDAQ 100 WAVE Unlimited Put
WKN:
DS1FDG
Maturity:
Open End
Strikeprice:
8,475.41
Barrier:
8,475.41
Leverage:
12.12
NASDAQ 100 WAVE Unlimited Put
WKN:
DS1A49
Maturity:
Open End
Strikeprice:
8,394.13
Barrier:
8,394.13
Leverage:
13.84
NASDAQ 100 WAVE Unlimited Put
WKN:
DS09N1
Maturity:
Open End
Strikeprice:
8,314.83
Barrier:
8,314.83
Leverage:
16.09
NASDAQ 100 WAVE Unlimited Put
WKN:
DS04K8
Maturity:
Open End
Strikeprice:
8,234.24
Barrier:
8,234.24
Leverage:
19.21
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6QWV
Maturity:
Open End
Strikeprice:
8,160.95
Barrier:
8,160.95
Leverage:
23.37
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6PTQ
Maturity:
Open End
Strikeprice:
8,081.08
Barrier:
8,081.08
Leverage:
30.59
NASDAQ 100 WAVE Unlimited Put
WKN:
DS4N4W
Maturity:
Open End
Strikeprice:
8,007.48
Barrier:
8,007.48
Leverage:
42.93
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5JRH
Maturity:
Open End
Strikeprice:
7,373.95
Barrier:
7,373.95
Leverage:
17.21
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5JR9
Maturity:
Open End
Strikeprice:
7,292.82
Barrier:
7,292.82
Leverage:
14.63
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5EHR
Maturity:
Open End
Strikeprice:
7,216.92
Barrier:
7,216.92
Leverage:
12.82
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZM
Maturity:
Open End
Strikeprice:
7,136.76
Barrier:
7,136.76
Leverage:
11.35
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZE
Maturity:
Open End
Strikeprice:
7,065.71
Barrier:
7,065.71
Leverage:
10.30
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1UQN
Maturity:
Open End
Strikeprice:
6,981.17
Barrier:
6,981.17
Leverage:
9.28
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1THD
Maturity:
Open End
Strikeprice:
6,901.62
Barrier:
6,901.62
Leverage:
8.48
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1TH6
Maturity:
Open End
Strikeprice:
6,829.22
Barrier:
6,829.22
Leverage:
7.86
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1A2Y
Maturity:
Open End
Strikeprice:
6,750.55
Barrier:
6,750.55
Leverage:
7.29
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0Z2K
Maturity:
Open End
Strikeprice:
6,674.77
Barrier:
6,674.77
Leverage:
6.81
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0WZG
Maturity:
Open End
Strikeprice:
6,592.76
Barrier:
6,592.76
Leverage:
6.37
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0VHJ
Maturity:
Open End
Strikeprice:
6,510.63
Barrier:
6,510.63
Leverage:
5.97
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0VF0
Maturity:
Open End
Strikeprice:
6,437.97
Barrier:
6,437.97
Leverage:
5.66
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0VEV
Maturity:
Open End
Strikeprice:
6,354.94
Barrier:
6,354.94
Leverage:
5.34
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0LJT
Maturity:
Open End
Strikeprice:
6,280.45
Barrier:
6,280.45
Leverage:
5.08
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der NASDAQ-100 ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 100 US-amerikanischen und internationalen Unternehmen (ohne Finanztitel) ab, die die höchste Marktkapitalisierung an der NASDAQ Börse aufweisen. Die Berechnung des Index erfolgt durch NASDAQ OMX Group, Inc. (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.