NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

Current priceDate: 11.11.2019, 21:59:59

  • 8,243.00 pts.
  • Performance abs.-10.50 pts.
  • Performance in %-0.13 %
  • Daily high (bid)8,246.50 pts.
  • Daily low (bid)8,201.00 pts.
9,891.60
8,243.00
6,594.40
NASDAQ 100 WAVE Put
WKN:
DC6DCV
Maturity:
30/12/2019
Barrier:
9,360.00
Leverage:
7.42
NASDAQ 100 WAVE Put
WKN:
DC6ANA
Maturity:
30/12/2019
Barrier:
9,280.00
Leverage:
7.98
NASDAQ 100 WAVE Put
WKN:
DC58T4
Maturity:
30/12/2019
Barrier:
9,200.00
Leverage:
8.65
NASDAQ 100 WAVE Put
WKN:
DC56U3
Maturity:
30/12/2019
Barrier:
9,120.00
Leverage:
9.44
NASDAQ 100 WAVE Put
WKN:
DC56U2
Maturity:
30/12/2019
Barrier:
9,040.00
Leverage:
10.38
NASDAQ 100 WAVE Put
WKN:
DC56U1
Maturity:
30/12/2019
Barrier:
8,960.00
Leverage:
11.55
NASDAQ 100 WAVE Put
WKN:
DC56U0
Maturity:
30/12/2019
Barrier:
8,880.00
Leverage:
12.99
NASDAQ 100 WAVE Put
WKN:
DC56TZ
Maturity:
30/12/2019
Barrier:
8,800.00
Leverage:
14.85
NASDAQ 100 WAVE Put
WKN:
DC5651
Maturity:
30/12/2019
Barrier:
8,720.00
Leverage:
17.32
NASDAQ 100 WAVE Put
WKN:
DC6DCS
Maturity:
30/12/2019
Barrier:
8,600.00
Leverage:
23.02
NASDAQ 100 WAVE Put
WKN:
DC6AN5
Maturity:
30/12/2019
Barrier:
8,520.00
Leverage:
29.46
NASDAQ 100 WAVE Put
WKN:
DC6AN4
Maturity:
30/12/2019
Barrier:
8,440.00
Leverage:
40.89
NASDAQ 100 WAVE Put
WKN:
DC563F
Maturity:
30/12/2019
Barrier:
8,280.00
Leverage:
196.91
NASDAQ 100 WAVE Call
WKN:
DC56TB
Maturity:
30/12/2019
Barrier:
7,340.00
Leverage:
8.97
NASDAQ 100 WAVE Call
WKN:
DC56T8
Maturity:
30/12/2019
Barrier:
7,280.00
Leverage:
8.42
NASDAQ 100 WAVE Call
WKN:
DC56T6
Maturity:
30/12/2019
Barrier:
7,200.00
Leverage:
7.79
NASDAQ 100 WAVE Call
WKN:
DC56T5
Maturity:
30/12/2019
Barrier:
7,120.00
Leverage:
7.24
NASDAQ 100 WAVE Call
WKN:
DC56T3
Maturity:
30/12/2019
Barrier:
7,040.00
Leverage:
6.77
NASDAQ 100 WAVE Call
WKN:
DC56T1
Maturity:
30/12/2019
Barrier:
6,960.00
Leverage:
6.35
NASDAQ 100 WAVE Call
WKN:
DC56SZ
Maturity:
30/12/2019
Barrier:
6,880.00
Leverage:
5.99
NASDAQ 100 WAVE Call
WKN:
DC56SY
Maturity:
30/12/2019
Barrier:
6,800.00
Leverage:
5.66
NASDAQ 100 WAVE Call
WKN:
DC56SX
Maturity:
30/12/2019
Barrier:
6,720.00
Leverage:
5.36
NASDAQ 100 WAVE Call
WKN:
DC56SW
Maturity:
30/12/2019
Barrier:
6,640.00
Leverage:
5.10
NASDAQ 100 WAVE XXL Put
WKN:
DC37TP
Maturity:
Open End
Strikeprice:
9,872.10
Barrier:
9,675.00
Leverage:
5.07
NASDAQ 100 WAVE XXL Put
WKN:
DC37TN
Maturity:
Open End
Strikeprice:
9,790.44
Barrier:
9,595.00
Leverage:
5.33
NASDAQ 100 WAVE XXL Put
WKN:
DC33G6
Maturity:
Open End
Strikeprice:
9,708.49
Barrier:
9,515.00
Leverage:
5.63
NASDAQ 100 WAVE XXL Put
WKN:
DC30D7
Maturity:
Open End
Strikeprice:
9,626.76
Barrier:
9,435.00
Leverage:
5.97
NASDAQ 100 WAVE XXL Put
WKN:
DS6SP4
Maturity:
Open End
Strikeprice:
9,542.03
Barrier:
9,352.00
Leverage:
6.35
NASDAQ 100 WAVE XXL Put
WKN:
DS6QZA
Maturity:
Open End
Strikeprice:
9,459.57
Barrier:
9,271.00
Leverage:
6.78
NASDAQ 100 WAVE XXL Put
WKN:
DS6QZ9
Maturity:
Open End
Strikeprice:
9,379.23
Barrier:
9,192.00
Leverage:
7.26
NASDAQ 100 WAVE XXL Put
WKN:
DS532Z
Maturity:
Open End
Strikeprice:
9,284.02
Barrier:
9,099.00
Leverage:
7.93
NASDAQ 100 WAVE XXL Put
WKN:
DS5N5B
Maturity:
Open End
Strikeprice:
9,194.66
Barrier:
9,010.00
Leverage:
8.67
NASDAQ 100 WAVE XXL Put
WKN:
DS5N5A
Maturity:
Open End
Strikeprice:
9,114.41
Barrier:
8,930.00
Leverage:
9.47
NASDAQ 100 WAVE XXL Put
WKN:
DS4YMM
Maturity:
Open End
Strikeprice:
9,023.22
Barrier:
8,843.00
Leverage:
10.57
NASDAQ 100 WAVE XXL Put
WKN:
DS4QQ9
Maturity:
Open End
Strikeprice:
8,939.54
Barrier:
8,761.00
Leverage:
11.86
NASDAQ 100 WAVE XXL Put
WKN:
DS43H3
Maturity:
Open End
Strikeprice:
8,863.09
Barrier:
8,686.00
Leverage:
13.31
NASDAQ 100 WAVE XXL Put
WKN:
DC6DHA
Maturity:
Open End
Strikeprice:
8,763.51
Barrier:
8,589.00
Leverage:
15.85
NASDAQ 100 WAVE XXL Put
WKN:
DS8XQB
Maturity:
Open End
Strikeprice:
8,673.51
Barrier:
8,500.00
Leverage:
19.19
NASDAQ 100 WAVE XXL Put
WKN:
DC6ATA
Maturity:
Open End
Strikeprice:
8,600.70
Barrier:
8,429.00
Leverage:
23.09
NASDAQ 100 WAVE XXL Put
WKN:
DS09JX
Maturity:
Open End
Strikeprice:
8,463.52
Barrier:
8,294.00
Leverage:
37.41
NASDAQ 100 WAVE XXL Call
WKN:
DC5JUA
Maturity:
Open End
Strikeprice:
7,284.42
Barrier:
7,428.00
Leverage:
8.61
NASDAQ 100 WAVE XXL Call
WKN:
DC5JU6
Maturity:
Open End
Strikeprice:
7,204.72
Barrier:
7,346.00
Leverage:
7.94
NASDAQ 100 WAVE XXL Call
WKN:
DC5ELG
Maturity:
Open End
Strikeprice:
7,130.18
Barrier:
7,270.00
Leverage:
7.41
NASDAQ 100 WAVE XXL Call
WKN:
DC5D2Z
Maturity:
Open End
Strikeprice:
7,050.41
Barrier:
7,189.00
Leverage:
6.92
NASDAQ 100 WAVE XXL Call
WKN:
DC5D2V
Maturity:
Open End
Strikeprice:
6,970.63
Barrier:
7,108.00
Leverage:
6.48
NASDAQ 100 WAVE XXL Call
WKN:
DC1US6
Maturity:
Open End
Strikeprice:
6,885.98
Barrier:
7,021.00
Leverage:
6.08
NASDAQ 100 WAVE XXL Call
WKN:
DC1TM0
Maturity:
Open End
Strikeprice:
6,807.84
Barrier:
6,942.00
Leverage:
5.75
NASDAQ 100 WAVE XXL Call
WKN:
DC1TLW
Maturity:
Open End
Strikeprice:
6,725.51
Barrier:
6,858.00
Leverage:
5.44
NASDAQ 100 WAVE XXL Call
WKN:
DC1ARB
Maturity:
Open End
Strikeprice:
6,637.55
Barrier:
6,768.00
Leverage:
5.14
NASDAQ 100 WAVE XXL Call
WKN:
DC0ZRW
Maturity:
Open End
Strikeprice:
6,563.12
Barrier:
6,692.00
Leverage:
4.91
NASDAQ 100 WAVE XXL Call
WKN:
DC0WVM
Maturity:
Open End
Strikeprice:
6,481.50
Barrier:
6,609.00
Leverage:
4.69
NASDAQ 100 WAVE Unlimited Put
WKN:
DC6DFG
Maturity:
Open End
Strikeprice:
9,743.55
Barrier:
9,743.55
Leverage:
5.49
NASDAQ 100 WAVE Unlimited Put
WKN:
DC37SB
Maturity:
Open End
Strikeprice:
9,672.92
Barrier:
9,672.92
Leverage:
5.76
NASDAQ 100 WAVE Unlimited Put
WKN:
DC37S9
Maturity:
Open End
Strikeprice:
9,593.25
Barrier:
9,593.25
Leverage:
6.10
NASDAQ 100 WAVE Unlimited Put
WKN:
DC33LU
Maturity:
Open End
Strikeprice:
9,513.29
Barrier:
9,513.29
Leverage:
6.48
NASDAQ 100 WAVE Unlimited Put
WKN:
DC30BB
Maturity:
Open End
Strikeprice:
9,432.58
Barrier:
9,432.58
Leverage:
6.92
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6SMD
Maturity:
Open End
Strikeprice:
9,348.61
Barrier:
9,348.61
Leverage:
7.45
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6QX0
Maturity:
Open End
Strikeprice:
9,268.15
Barrier:
9,268.15
Leverage:
8.04
NASDAQ 100 WAVE Unlimited Put
WKN:
DS7AS2
Maturity:
Open End
Strikeprice:
9,159.16
Barrier:
9,159.16
Leverage:
8.99
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6TGR
Maturity:
Open End
Strikeprice:
9,072.34
Barrier:
9,072.34
Leverage:
9.92
NASDAQ 100 WAVE Unlimited Put
WKN:
DC6DFF
Maturity:
Open End
Strikeprice:
8,985.84
Barrier:
8,985.84
Leverage:
11.09
NASDAQ 100 WAVE Unlimited Put
WKN:
DS5N7P
Maturity:
Open End
Strikeprice:
8,929.15
Barrier:
8,929.15
Leverage:
11.99
NASDAQ 100 WAVE Unlimited Put
WKN:
DS4YSZ
Maturity:
Open End
Strikeprice:
8,840.07
Barrier:
8,840.07
Leverage:
13.78
NASDAQ 100 WAVE Unlimited Put
WKN:
DS4QT6
Maturity:
Open End
Strikeprice:
8,758.41
Barrier:
8,758.41
Leverage:
15.92
NASDAQ 100 WAVE Unlimited Put
WKN:
DC4H40
Maturity:
Open End
Strikeprice:
8,660.83
Barrier:
8,660.83
Leverage:
19.64
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6SMA
Maturity:
Open End
Strikeprice:
8,574.95
Barrier:
8,574.95
Leverage:
24.69
NASDAQ 100 WAVE Unlimited Put
WKN:
DS1FDH
Maturity:
Open End
Strikeprice:
8,490.86
Barrier:
8,490.86
Leverage:
32.82
NASDAQ 100 WAVE Unlimited Put
WKN:
DS1A4A
Maturity:
Open End
Strikeprice:
8,409.70
Barrier:
8,409.70
Leverage:
48.59
NASDAQ 100 WAVE Unlimited Put
WKN:
DS5N7N
Maturity:
Open End
Strikeprice:
8,275.29
Barrier:
8,275.29
Leverage:
241.37
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5JRH
Maturity:
Open End
Strikeprice:
7,421.35
Barrier:
7,421.35
Leverage:
10.02
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5JR9
Maturity:
Open End
Strikeprice:
7,339.60
Barrier:
7,339.60
Leverage:
9.10
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5EHR
Maturity:
Open End
Strikeprice:
7,263.12
Barrier:
7,263.12
Leverage:
8.40
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZL
Maturity:
Open End
Strikeprice:
7,172.11
Barrier:
7,172.11
Leverage:
7.68
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZC
Maturity:
Open End
Strikeprice:
7,090.29
Barrier:
7,090.29
Leverage:
7.14
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1UQM
Maturity:
Open End
Strikeprice:
7,015.15
Barrier:
7,015.15
Leverage:
6.70
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1THB
Maturity:
Open End
Strikeprice:
6,924.56
Barrier:
6,924.56
Leverage:
6.25
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1TH4
Maturity:
Open End
Strikeprice:
6,851.61
Barrier:
6,851.61
Leverage:
5.92
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1A2V
Maturity:
Open End
Strikeprice:
6,761.85
Barrier:
6,761.85
Leverage:
5.56
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0Z2G
Maturity:
Open End
Strikeprice:
6,685.45
Barrier:
6,685.45
Leverage:
5.29
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0WZD
Maturity:
Open End
Strikeprice:
6,602.81
Barrier:
6,602.81
Leverage:
5.02
 
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der NASDAQ-100 ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 100 US-amerikanischen und internationalen Unternehmen (ohne Finanztitel) ab, die die höchste Marktkapitalisierung an der NASDAQ Börse aufweisen. Die Berechnung des Index erfolgt durch NASDAQ OMX Group, Inc. (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.