Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 16.09.2019, 18:20:48

  • 27,056.00 pts.
  • Performance abs.-160.00 pts.
  • Performance in %-0.59 %
  • Daily high (bid)27,172.00 pts.
  • Daily low (bid)27,036.00 pts.
32,467.20
27,056.00
21,644.80
Dow Jones Industrial WAVE Put
WKN:
DC5UQH
Maturity:
31/10/2019
Barrier:
32,000.00
Leverage:
5.59
Dow Jones Industrial WAVE Put
WKN:
DC4GTH
Maturity:
31/10/2019
Barrier:
31,600.00
Leverage:
6.09
Dow Jones Industrial WAVE Put
WKN:
DC4F2T
Maturity:
31/10/2019
Barrier:
31,200.00
Leverage:
6.68
Dow Jones Industrial WAVE Put
WKN:
DC4F2S
Maturity:
31/10/2019
Barrier:
30,800.00
Leverage:
7.41
Dow Jones Industrial WAVE Put
WKN:
DC4F2R
Maturity:
31/10/2019
Barrier:
30,400.00
Leverage:
8.31
Dow Jones Industrial WAVE Put
WKN:
DC4F2Q
Maturity:
31/10/2019
Barrier:
30,000.00
Leverage:
9.46
Dow Jones Industrial WAVE Put
WKN:
DC4F2P
Maturity:
31/10/2019
Barrier:
29,600.00
Leverage:
10.99
Dow Jones Industrial WAVE Put
WKN:
DC5UQE
Maturity:
31/10/2019
Barrier:
29,400.00
Leverage:
11.95
Dow Jones Industrial WAVE Put
WKN:
DC4GTG
Maturity:
31/10/2019
Barrier:
29,000.00
Leverage:
14.48
Dow Jones Industrial WAVE Put
WKN:
DC4F2M
Maturity:
31/10/2019
Barrier:
28,800.00
Leverage:
16.20
Dow Jones Industrial WAVE Put
WKN:
DC4F2L
Maturity:
31/10/2019
Barrier:
28,600.00
Leverage:
18.37
Dow Jones Industrial WAVE Put
WKN:
DC4F2J
Maturity:
31/10/2019
Barrier:
28,200.00
Leverage:
25.04
Dow Jones Industrial WAVE Put
WKN:
DC5UQB
Maturity:
31/10/2019
Barrier:
27,900.00
Leverage:
34.10
Dow Jones Industrial WAVE Put
WKN:
DC4F2F
Maturity:
31/10/2019
Barrier:
27,600.00
Leverage:
53.56
Dow Jones Industrial WAVE Put
WKN:
DC4F2D
Maturity:
31/10/2019
Barrier:
27,400.00
Leverage:
85.36
Dow Jones Industrial WAVE Call
WKN:
DC5E93
Maturity:
31/10/2019
Barrier:
25,200.00
Leverage:
13.53
Dow Jones Industrial WAVE Call
WKN:
DC5CNS
Maturity:
31/10/2019
Barrier:
24,900.00
Leverage:
11.79
Dow Jones Industrial WAVE Call
WKN:
DC5CNG
Maturity:
31/10/2019
Barrier:
24,700.00
Leverage:
10.85
Dow Jones Industrial WAVE Call
WKN:
DC4F1L
Maturity:
31/10/2019
Barrier:
24,400.00
Leverage:
9.68
Dow Jones Industrial WAVE Call
WKN:
DC47A0
Maturity:
31/10/2019
Barrier:
24,100.00
Leverage:
8.75
Dow Jones Industrial WAVE Call
WKN:
DC5A8R
Maturity:
31/10/2019
Barrier:
23,900.00
Leverage:
8.23
Dow Jones Industrial WAVE Call
WKN:
DC4F1G
Maturity:
31/10/2019
Barrier:
23,600.00
Leverage:
7.54
Dow Jones Industrial WAVE Call
WKN:
DC4KRD
Maturity:
31/10/2019
Barrier:
23,400.00
Leverage:
7.15
Dow Jones Industrial WAVE Call
WKN:
DC4RGQ
Maturity:
31/10/2019
Barrier:
23,000.00
Leverage:
6.47
Dow Jones Industrial WAVE Call
WKN:
DC4F1E
Maturity:
31/10/2019
Barrier:
22,800.00
Leverage:
6.18
Dow Jones Industrial WAVE Call
WKN:
DC5A8H
Maturity:
31/10/2019
Barrier:
22,600.00
Leverage:
5.91
Dow Jones Industrial WAVE Call
WKN:
DC4F1D
Maturity:
31/10/2019
Barrier:
22,400.00
Leverage:
5.66
Dow Jones Industrial WAVE Call
WKN:
DC4F1C
Maturity:
31/10/2019
Barrier:
22,000.00
Leverage:
5.23
Dow Jones Industrial WAVE Put
WKN:
DC6AHY
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
5.57
Dow Jones Industrial WAVE Put
WKN:
DC56CK
Maturity:
30/12/2019
Barrier:
31,600.00
Leverage:
6.06
Dow Jones Industrial WAVE Put
WKN:
DC56CJ
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
6.65
Dow Jones Industrial WAVE Put
WKN:
DC56CH
Maturity:
30/12/2019
Barrier:
30,800.00
Leverage:
7.37
Dow Jones Industrial WAVE Put
WKN:
DC56CG
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
8.25
Dow Jones Industrial WAVE Put
WKN:
DC56CD
Maturity:
30/12/2019
Barrier:
30,000.00
Leverage:
9.39
Dow Jones Industrial WAVE Put
WKN:
DC56CA
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
10.88
Dow Jones Industrial WAVE Put
WKN:
DC6BR5
Maturity:
30/12/2019
Barrier:
29,400.00
Leverage:
11.80
Dow Jones Industrial WAVE Put
WKN:
DC56C8
Maturity:
30/12/2019
Barrier:
29,000.00
Leverage:
14.25
Dow Jones Industrial WAVE Put
WKN:
DC56C7
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
15.92
Dow Jones Industrial WAVE Put
WKN:
DC56C6
Maturity:
30/12/2019
Barrier:
28,600.00
Leverage:
18.01
Dow Jones Industrial WAVE Put
WKN:
DC56C4
Maturity:
30/12/2019
Barrier:
28,200.00
Leverage:
24.56
Dow Jones Industrial WAVE Put
WKN:
DC58FV
Maturity:
30/12/2019
Barrier:
27,900.00
Leverage:
33.63
Dow Jones Industrial WAVE Put
WKN:
DC56C0
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
52.87
Dow Jones Industrial WAVE Put
WKN:
DC56BY
Maturity:
30/12/2019
Barrier:
27,400.00
Leverage:
84.48
Dow Jones Industrial WAVE Call
WKN:
DC56BB
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
13.77
Dow Jones Industrial WAVE Call
WKN:
DC56BA
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
12.52
Dow Jones Industrial WAVE Call
WKN:
DC56B9
Maturity:
30/12/2019
Barrier:
24,800.00
Leverage:
11.46
Dow Jones Industrial WAVE Call
WKN:
DC56B7
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
9.82
Dow Jones Industrial WAVE Call
WKN:
DC56B6
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
9.17
Dow Jones Industrial WAVE Call
WKN:
DC56B5
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
8.59
Dow Jones Industrial WAVE Call
WKN:
DC56B4
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
7.64
Dow Jones Industrial WAVE Call
WKN:
DC56B3
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
6.87
Dow Jones Industrial WAVE Call
WKN:
DC56B2
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
6.24
Dow Jones Industrial WAVE Call
WKN:
DC56B1
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
5.72
Dow Jones Industrial WAVE Call
WKN:
DC56B0
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
5.28
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6G
Maturity:
Open End
Strikeprice:
33,070.67
Barrier:
32,410.00
Leverage:
4.55
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ASC
Maturity:
Open End
Strikeprice:
32,650.60
Barrier:
32,000.00
Leverage:
4.90
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB3
Maturity:
Open End
Strikeprice:
32,428.21
Barrier:
31,780.00
Leverage:
5.10
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB2
Maturity:
Open End
Strikeprice:
32,226.87
Barrier:
31,580.00
Leverage:
5.30
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GM
Maturity:
Open End
Strikeprice:
31,809.79
Barrier:
31,170.00
Leverage:
5.77
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GL
Maturity:
Open End
Strikeprice:
31,608.53
Barrier:
30,970.00
Leverage:
6.03
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B4
Maturity:
Open End
Strikeprice:
31,393.34
Barrier:
30,760.00
Leverage:
6.33
Dow Jones Industrial WAVE XXL Put
WKN:
DS0YCQ
Maturity:
Open End
Strikeprice:
30,988.62
Barrier:
30,370.00
Leverage:
6.99
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E2
Maturity:
Open End
Strikeprice:
30,782.46
Barrier:
30,160.00
Leverage:
7.38
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E0
Maturity:
Open End
Strikeprice:
30,380.08
Barrier:
29,770.00
Leverage:
8.29
Dow Jones Industrial WAVE XXL Put
WKN:
DS409Z
Maturity:
Open End
Strikeprice:
30,201.45
Barrier:
29,590.00
Leverage:
8.76
Dow Jones Industrial WAVE XXL Put
WKN:
DM9YHW
Maturity:
Open End
Strikeprice:
29,935.54
Barrier:
29,330.00
Leverage:
9.58
Dow Jones Industrial WAVE XXL Put
WKN:
DC5T2N
Maturity:
Open End
Strikeprice:
29,580.87
Barrier:
28,990.00
Leverage:
10.95
Dow Jones Industrial WAVE XXL Put
WKN:
DM9F31
Maturity:
Open End
Strikeprice:
29,294.68
Barrier:
28,710.00
Leverage:
12.38
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6F
Maturity:
Open End
Strikeprice:
29,011.57
Barrier:
28,430.00
Leverage:
14.19
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6E
Maturity:
Open End
Strikeprice:
28,808.71
Barrier:
28,230.00
Leverage:
15.89
Dow Jones Industrial WAVE XXL Put
WKN:
DM9E57
Maturity:
Open End
Strikeprice:
28,486.23
Barrier:
27,910.00
Leverage:
19.57
Dow Jones Industrial WAVE XXL Put
WKN:
DS6QXR
Maturity:
Open End
Strikeprice:
28,244.51
Barrier:
27,680.00
Leverage:
23.69
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GK
Maturity:
Open End
Strikeprice:
27,883.33
Barrier:
27,320.00
Leverage:
34.58
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0Q
Maturity:
Open End
Strikeprice:
24,718.10
Barrier:
25,210.00
Leverage:
11.28
Dow Jones Industrial WAVE XXL Call
WKN:
DC6BWJ
Maturity:
Open End
Strikeprice:
24,447.57
Barrier:
24,930.00
Leverage:
10.14
Dow Jones Industrial WAVE XXL Call
WKN:
DC1GBM
Maturity:
Open End
Strikeprice:
24,189.46
Barrier:
24,670.00
Leverage:
9.26
Dow Jones Industrial WAVE XXL Call
WKN:
DC1C34
Maturity:
Open End
Strikeprice:
23,899.39
Barrier:
24,370.00
Leverage:
8.42
Dow Jones Industrial WAVE XXL Call
WKN:
DC018G
Maturity:
Open End
Strikeprice:
23,610.66
Barrier:
24,080.00
Leverage:
7.73
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z01
Maturity:
Open End
Strikeprice:
23,411.01
Barrier:
23,870.00
Leverage:
7.31
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZT
Maturity:
Open End
Strikeprice:
23,109.44
Barrier:
23,570.00
Leverage:
6.77
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZR
Maturity:
Open End
Strikeprice:
22,904.96
Barrier:
23,360.00
Leverage:
6.44
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LD0
Maturity:
Open End
Strikeprice:
22,628.98
Barrier:
23,080.00
Leverage:
6.04
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCX
Maturity:
Open End
Strikeprice:
22,323.31
Barrier:
22,770.00
Leverage:
5.66
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCV
Maturity:
Open End
Strikeprice:
22,119.53
Barrier:
22,560.00
Leverage:
5.43
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCS
Maturity:
Open End
Strikeprice:
21,813.86
Barrier:
22,250.00
Leverage:
5.12
Dow Jones Industrial WAVE XXL Call
WKN:
DM4D58
Maturity:
Open End
Strikeprice:
21,530.63
Barrier:
21,960.00
Leverage:
4.86
Dow Jones Industrial WAVE XXL Call
WKN:
DM3JTG
Maturity:
Open End
Strikeprice:
21,315.84
Barrier:
21,740.00
Leverage:
4.68
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJB
Maturity:
Open End
Strikeprice:
32,213.80
Barrier:
32,213.80
Leverage:
5.32
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJJ
Maturity:
Open End
Strikeprice:
31,937.00
Barrier:
31,937.00
Leverage:
5.63
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJR
Maturity:
Open End
Strikeprice:
31,660.19
Barrier:
31,660.19
Leverage:
5.97
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJX
Maturity:
Open End
Strikeprice:
31,422.93
Barrier:
31,422.93
Leverage:
6.29
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK4
Maturity:
Open End
Strikeprice:
31,146.12
Barrier:
31,146.12
Leverage:
6.72
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM9F5S
Maturity:
Open End
Strikeprice:
30,853.36
Barrier:
30,853.36
Leverage:
7.22
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1FCX
Maturity:
Open End
Strikeprice:
30,574.66
Barrier:
30,574.66
Leverage:
7.80
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKR
Maturity:
Open End
Strikeprice:
30,315.70
Barrier:
30,315.70
Leverage:
8.45
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKY
Maturity:
Open End
Strikeprice:
30,038.90
Barrier:
30,038.90
Leverage:
9.24
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LL5
Maturity:
Open End
Strikeprice:
29,762.09
Barrier:
29,762.09
Leverage:
10.20
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQD
Maturity:
Open End
Strikeprice:
29,493.72
Barrier:
29,493.72
Leverage:
11.38
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLJ
Maturity:
Open End
Strikeprice:
29,248.02
Barrier:
29,248.02
Leverage:
12.67
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS0YEW
Maturity:
Open End
Strikeprice:
28,967.52
Barrier:
28,967.52
Leverage:
14.45
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM7K3R
Maturity:
Open End
Strikeprice:
28,690.24
Barrier:
28,690.24
Leverage:
16.96
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LM5
Maturity:
Open End
Strikeprice:
28,417.60
Barrier:
28,417.60
Leverage:
20.66
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMC
Maturity:
Open End
Strikeprice:
28,140.80
Barrier:
28,140.80
Leverage:
25.88
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMJ
Maturity:
Open End
Strikeprice:
27,903.54
Barrier:
27,903.54
Leverage:
33.22
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1FCV
Maturity:
Open End
Strikeprice:
27,613.73
Barrier:
27,613.73
Leverage:
51.43
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMZ
Maturity:
Open End
Strikeprice:
27,310.38
Barrier:
27,310.38
Leverage:
122.93
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYZ
Maturity:
Open End
Strikeprice:
25,216.45
Barrier:
25,216.45
Leverage:
14.14
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC506Z
Maturity:
Open End
Strikeprice:
24,951.83
Barrier:
24,951.83
Leverage:
12.42
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1GAD
Maturity:
Open End
Strikeprice:
24,681.45
Barrier:
24,681.45
Leverage:
11.05
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1C8D
Maturity:
Open End
Strikeprice:
24,385.46
Barrier:
24,385.46
Leverage:
9.87
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC01ZS
Maturity:
Open End
Strikeprice:
24,091.02
Barrier:
24,091.02
Leverage:
8.92
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z20
Maturity:
Open End
Strikeprice:
23,887.29
Barrier:
23,887.29
Leverage:
8.36
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VEA
Maturity:
Open End
Strikeprice:
23,579.64
Barrier:
23,579.64
Leverage:
7.64
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE7
Maturity:
Open End
Strikeprice:
23,268.25
Barrier:
23,268.25
Leverage:
7.02
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHP
Maturity:
Open End
Strikeprice:
23,090.60
Barrier:
23,090.60
Leverage:
6.72
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHL
Maturity:
Open End
Strikeprice:
22,778.69
Barrier:
22,778.69
Leverage:
6.24
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHH
Maturity:
Open End
Strikeprice:
22,466.78
Barrier:
22,466.78
Leverage:
5.82
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1J7R
Maturity:
Open End
Strikeprice:
22,192.08
Barrier:
22,192.08
Leverage:
5.50
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS2LEC
Maturity:
Open End
Strikeprice:
21,940.51
Barrier:
21,940.51
Leverage:
5.24
Dow Jones Industrial WAVE Unlimited Call
WKN:
DM3K1U
Maturity:
Open End
Strikeprice:
21,655.26
Barrier:
21,655.26
Leverage:
4.96
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.