Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 11.11.2019, 21:59:59

  • 27,690.00 pts.
  • Performance abs.+18.00 pts.
  • Performance in %+0.07 %
  • Daily high (bid)27,710.00 pts.
  • Daily low (bid)27,508.00 pts.
33,228.00
27,690.00
22,152.00
Dow Jones Industrial WAVE Put
WKN:
DC6AHY
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
6.32
Dow Jones Industrial WAVE Put
WKN:
DC56CK
Maturity:
30/12/2019
Barrier:
31,600.00
Leverage:
6.95
Dow Jones Industrial WAVE Put
WKN:
DC56CJ
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
7.73
Dow Jones Industrial WAVE Put
WKN:
DC56CH
Maturity:
30/12/2019
Barrier:
30,800.00
Leverage:
8.70
Dow Jones Industrial WAVE Put
WKN:
DC56CG
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
9.95
Dow Jones Industrial WAVE Put
WKN:
DC56CD
Maturity:
30/12/2019
Barrier:
30,000.00
Leverage:
11.60
Dow Jones Industrial WAVE Put
WKN:
DC6BR5
Maturity:
30/12/2019
Barrier:
29,400.00
Leverage:
15.50
Dow Jones Industrial WAVE Put
WKN:
DC56C9
Maturity:
30/12/2019
Barrier:
29,200.00
Leverage:
17.47
Dow Jones Industrial WAVE Put
WKN:
DC56C7
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
23.31
Dow Jones Industrial WAVE Put
WKN:
DC56C6
Maturity:
30/12/2019
Barrier:
28,600.00
Leverage:
27.96
Dow Jones Industrial WAVE Put
WKN:
DC6D9U
Maturity:
30/12/2019
Barrier:
28,300.00
Leverage:
40.13
Dow Jones Industrial WAVE Put
WKN:
DC56C2
Maturity:
30/12/2019
Barrier:
27,800.00
Leverage:
172.98
Dow Jones Industrial WAVE Call
WKN:
DC56BB
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
11.01
Dow Jones Industrial WAVE Call
WKN:
DC56BA
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
10.20
Dow Jones Industrial WAVE Call
WKN:
DC56B9
Maturity:
30/12/2019
Barrier:
24,800.00
Leverage:
9.50
Dow Jones Industrial WAVE Call
WKN:
DC56B7
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
8.35
Dow Jones Industrial WAVE Call
WKN:
DC56B6
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
7.88
Dow Jones Industrial WAVE Call
WKN:
DC56B5
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
7.46
Dow Jones Industrial WAVE Call
WKN:
DC56B4
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
6.73
Dow Jones Industrial WAVE Call
WKN:
DC56B3
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
6.14
Dow Jones Industrial WAVE Call
WKN:
DC56B2
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
5.64
Dow Jones Industrial WAVE Call
WKN:
DC56B1
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
5.22
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVP
Maturity:
Open End
Strikeprice:
33,740.25
Barrier:
33,060.00
Leverage:
4.56
Dow Jones Industrial WAVE XXL Put
WKN:
DC3704
Maturity:
Open End
Strikeprice:
33,377.36
Barrier:
32,710.00
Leverage:
4.84
Dow Jones Industrial WAVE XXL Put
WKN:
DS7EVM
Maturity:
Open End
Strikeprice:
33,142.15
Barrier:
32,480.00
Leverage:
5.05
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6G
Maturity:
Open End
Strikeprice:
32,950.32
Barrier:
32,290.00
Leverage:
5.24
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ASC
Maturity:
Open End
Strikeprice:
32,530.90
Barrier:
31,880.00
Leverage:
5.69
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB3
Maturity:
Open End
Strikeprice:
32,308.87
Barrier:
31,660.00
Leverage:
5.96
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB2
Maturity:
Open End
Strikeprice:
32,107.85
Barrier:
31,460.00
Leverage:
6.23
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GM
Maturity:
Open End
Strikeprice:
31,691.42
Barrier:
31,060.00
Leverage:
6.87
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GL
Maturity:
Open End
Strikeprice:
31,490.48
Barrier:
30,860.00
Leverage:
7.23
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B4
Maturity:
Open End
Strikeprice:
31,275.63
Barrier:
30,650.00
Leverage:
7.67
Dow Jones Industrial WAVE XXL Put
WKN:
DS0YCQ
Maturity:
Open End
Strikeprice:
30,871.55
Barrier:
30,250.00
Leverage:
8.64
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E2
Maturity:
Open End
Strikeprice:
30,665.72
Barrier:
30,050.00
Leverage:
9.23
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E0
Maturity:
Open End
Strikeprice:
30,263.97
Barrier:
29,660.00
Leverage:
10.66
Dow Jones Industrial WAVE XXL Put
WKN:
DS409Z
Maturity:
Open End
Strikeprice:
30,085.62
Barrier:
29,480.00
Leverage:
11.43
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVM
Maturity:
Open End
Strikeprice:
29,671.29
Barrier:
29,080.00
Leverage:
13.83
Dow Jones Industrial WAVE XXL Put
WKN:
DM9SHP
Maturity:
Open End
Strikeprice:
29,405.84
Barrier:
28,820.00
Leverage:
15.93
Dow Jones Industrial WAVE XXL Put
WKN:
DM9F31
Maturity:
Open End
Strikeprice:
29,180.28
Barrier:
28,590.00
Leverage:
18.27
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6F
Maturity:
Open End
Strikeprice:
28,897.62
Barrier:
28,320.00
Leverage:
22.54
Dow Jones Industrial WAVE XXL Put
WKN:
DM9E57
Maturity:
Open End
Strikeprice:
28,373.10
Barrier:
27,800.00
Leverage:
39.31
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0P
Maturity:
Open End
Strikeprice:
24,748.83
Barrier:
25,240.00
Leverage:
9.36
Dow Jones Industrial WAVE XXL Call
WKN:
DC1QE1
Maturity:
Open End
Strikeprice:
24,494.37
Barrier:
24,980.00
Leverage:
8.62
Dow Jones Industrial WAVE XXL Call
WKN:
DC1DS3
Maturity:
Open End
Strikeprice:
24,217.72
Barrier:
24,700.00
Leverage:
7.92
Dow Jones Industrial WAVE XXL Call
WKN:
DC1APS
Maturity:
Open End
Strikeprice:
23,920.20
Barrier:
24,390.00
Leverage:
7.31
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z02
Maturity:
Open End
Strikeprice:
23,634.44
Barrier:
24,100.00
Leverage:
6.79
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z00
Maturity:
Open End
Strikeprice:
23,429.50
Barrier:
23,890.00
Leverage:
6.46
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZS
Maturity:
Open End
Strikeprice:
23,125.59
Barrier:
23,580.00
Leverage:
6.04
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZP
Maturity:
Open End
Strikeprice:
22,817.05
Barrier:
23,270.00
Leverage:
5.66
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCY
Maturity:
Open End
Strikeprice:
22,538.62
Barrier:
22,990.00
Leverage:
5.35
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCW
Maturity:
Open End
Strikeprice:
22,333.28
Barrier:
22,780.00
Leverage:
5.15
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCT
Maturity:
Open End
Strikeprice:
22,025.27
Barrier:
22,460.00
Leverage:
4.87
Dow Jones Industrial WAVE XXL Call
WKN:
DM4E1P
Maturity:
Open End
Strikeprice:
21,748.43
Barrier:
22,180.00
Leverage:
4.64
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHP
Maturity:
Open End
Strikeprice:
32,963.39
Barrier:
32,963.39
Leverage:
5.23
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHW
Maturity:
Open End
Strikeprice:
32,687.02
Barrier:
32,687.02
Leverage:
5.50
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJ3
Maturity:
Open End
Strikeprice:
32,410.65
Barrier:
32,410.65
Leverage:
5.83
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJA
Maturity:
Open End
Strikeprice:
32,134.28
Barrier:
32,134.28
Leverage:
6.19
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJH
Maturity:
Open End
Strikeprice:
31,857.91
Barrier:
31,857.91
Leverage:
6.60
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJQ
Maturity:
Open End
Strikeprice:
31,581.54
Barrier:
31,581.54
Leverage:
7.07
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJX
Maturity:
Open End
Strikeprice:
31,305.17
Barrier:
31,305.17
Leverage:
7.58
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK4
Maturity:
Open End
Strikeprice:
31,028.80
Barrier:
31,028.80
Leverage:
8.22
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM9F5S
Maturity:
Open End
Strikeprice:
30,736.51
Barrier:
30,736.51
Leverage:
8.99
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQ2
Maturity:
Open End
Strikeprice:
30,463.06
Barrier:
30,463.06
Leverage:
9.87
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKR
Maturity:
Open End
Strikeprice:
30,199.70
Barrier:
30,199.70
Leverage:
10.91
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKY
Maturity:
Open End
Strikeprice:
29,923.33
Barrier:
29,923.33
Leverage:
12.23
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LL5
Maturity:
Open End
Strikeprice:
29,646.96
Barrier:
29,646.96
Leverage:
13.93
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLC
Maturity:
Open End
Strikeprice:
29,370.59
Barrier:
29,370.59
Leverage:
16.18
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQG
Maturity:
Open End
Strikeprice:
29,083.36
Barrier:
29,083.36
Leverage:
19.44
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLS
Maturity:
Open End
Strikeprice:
28,817.85
Barrier:
28,817.85
Leverage:
23.89
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLZ
Maturity:
Open End
Strikeprice:
28,541.48
Barrier:
28,541.48
Leverage:
30.97
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS013P
Maturity:
Open End
Strikeprice:
28,265.08
Barrier:
28,265.08
Leverage:
45.60
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMJ
Maturity:
Open End
Strikeprice:
27,791.33
Barrier:
27,791.33
Leverage:
209.01
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYY
Maturity:
Open End
Strikeprice:
25,248.94
Barrier:
25,248.94
Leverage:
11.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1PZ5
Maturity:
Open End
Strikeprice:
24,993.77
Barrier:
24,993.77
Leverage:
10.15
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1DVH
Maturity:
Open End
Strikeprice:
24,711.46
Barrier:
24,711.46
Leverage:
9.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1A2L
Maturity:
Open End
Strikeprice:
24,407.97
Barrier:
24,407.97
Leverage:
8.35
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z21
Maturity:
Open End
Strikeprice:
24,116.45
Barrier:
24,116.45
Leverage:
7.67
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z1Z
Maturity:
Open End
Strikeprice:
23,907.34
Barrier:
23,907.34
Leverage:
7.26
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE9
Maturity:
Open End
Strikeprice:
23,597.30
Barrier:
23,597.30
Leverage:
6.71
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE6
Maturity:
Open End
Strikeprice:
23,283.52
Barrier:
23,283.52
Leverage:
6.23
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHM
Maturity:
Open End
Strikeprice:
22,999.58
Barrier:
22,999.58
Leverage:
5.86
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHK
Maturity:
Open End
Strikeprice:
22,790.05
Barrier:
22,790.05
Leverage:
5.61
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHG
Maturity:
Open End
Strikeprice:
22,475.76
Barrier:
22,475.76
Leverage:
5.27
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS2LEA
Maturity:
Open End
Strikeprice:
22,181.11
Barrier:
22,181.11
Leverage:
5.00
 
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.