Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 22.01.2020, 21:59:57

  • 29,174.00 pts.
  • Performance abs.-6.00 pts.
  • Performance in %-0.02 %
  • Daily high (bid)29,332.00 pts.
  • Daily low (bid)29,152.00 pts.
35,008.80
29,174.00
23,339.20
Dow Jones Industrial WAVE Put
WKN:
DC8FEJ
Maturity:
28/02/2020
Barrier:
34,000.00
Leverage:
6.04
Dow Jones Industrial WAVE Put
WKN:
DC8CUY
Maturity:
28/02/2020
Barrier:
33,600.00
Leverage:
6.58
Dow Jones Industrial WAVE Put
WKN:
DC8CLK
Maturity:
28/02/2020
Barrier:
33,200.00
Leverage:
7.23
Dow Jones Industrial WAVE Put
WKN:
DC8C33
Maturity:
28/02/2020
Barrier:
32,800.00
Leverage:
8.02
Dow Jones Industrial WAVE Put
WKN:
DC8C32
Maturity:
28/02/2020
Barrier:
32,400.00
Leverage:
9.01
Dow Jones Industrial WAVE Put
WKN:
DC8C31
Maturity:
28/02/2020
Barrier:
32,000.00
Leverage:
10.28
Dow Jones Industrial WAVE Put
WKN:
DC8C30
Maturity:
28/02/2020
Barrier:
31,600.00
Leverage:
11.96
Dow Jones Industrial WAVE Put
WKN:
DC8FM5
Maturity:
28/02/2020
Barrier:
31,400.00
Leverage:
13.03
Dow Jones Industrial WAVE Put
WKN:
DC8EWD
Maturity:
28/02/2020
Barrier:
31,000.00
Leverage:
15.86
Dow Jones Industrial WAVE Put
WKN:
DC8C2Y
Maturity:
28/02/2020
Barrier:
30,800.00
Leverage:
17.78
Dow Jones Industrial WAVE Put
WKN:
DC8C2X
Maturity:
28/02/2020
Barrier:
30,400.00
Leverage:
23.50
Dow Jones Industrial WAVE Put
WKN:
DC8C2W
Maturity:
28/02/2020
Barrier:
30,200.00
Leverage:
28.30
Dow Jones Industrial WAVE Put
WKN:
DC8C2U
Maturity:
28/02/2020
Barrier:
29,800.00
Leverage:
47.00
Dow Jones Industrial WAVE Put
WKN:
DC8C2S
Maturity:
28/02/2020
Barrier:
29,400.00
Leverage:
138.53
Dow Jones Industrial WAVE Call
WKN:
DC8EW5
Maturity:
28/02/2020
Barrier:
28,300.00
Leverage:
30.25
Dow Jones Industrial WAVE Call
WKN:
DC8E7P
Maturity:
28/02/2020
Barrier:
28,100.00
Leverage:
25.07
Dow Jones Industrial WAVE Call
WKN:
DC8CLH
Maturity:
28/02/2020
Barrier:
27,800.00
Leverage:
19.94
Dow Jones Industrial WAVE Call
WKN:
DC8C25
Maturity:
28/02/2020
Barrier:
27,500.00
Leverage:
16.55
Dow Jones Industrial WAVE Call
WKN:
DC8C22
Maturity:
28/02/2020
Barrier:
27,200.00
Leverage:
14.15
Dow Jones Industrial WAVE Call
WKN:
DC8C1Z
Maturity:
28/02/2020
Barrier:
26,900.00
Leverage:
12.42
Dow Jones Industrial WAVE Call
WKN:
DC8C1W
Maturity:
28/02/2020
Barrier:
26,600.00
Leverage:
11.01
Dow Jones Industrial WAVE Call
WKN:
DC8C1T
Maturity:
28/02/2020
Barrier:
26,300.00
Leverage:
9.89
Dow Jones Industrial WAVE Call
WKN:
DC8C1R
Maturity:
28/02/2020
Barrier:
26,000.00
Leverage:
8.98
Dow Jones Industrial WAVE Call
WKN:
DC8C1Q
Maturity:
28/02/2020
Barrier:
25,800.00
Leverage:
8.46
Dow Jones Industrial WAVE Call
WKN:
DC8C1N
Maturity:
28/02/2020
Barrier:
25,400.00
Leverage:
7.58
Dow Jones Industrial WAVE Call
WKN:
DC8C1M
Maturity:
28/02/2020
Barrier:
25,200.00
Leverage:
7.21
Dow Jones Industrial WAVE Call
WKN:
DC8C1K
Maturity:
28/02/2020
Barrier:
24,800.00
Leverage:
6.56
Dow Jones Industrial WAVE Call
WKN:
DC8C1J
Maturity:
28/02/2020
Barrier:
24,400.00
Leverage:
6.02
Dow Jones Industrial WAVE Call
WKN:
DC8C1H
Maturity:
28/02/2020
Barrier:
24,000.00
Leverage:
5.56
Dow Jones Industrial WAVE Call
WKN:
DC8C1G
Maturity:
28/02/2020
Barrier:
23,600.00
Leverage:
5.17
Dow Jones Industrial WAVE Put
WKN:
DC8FEK
Maturity:
31/03/2020
Barrier:
34,000.00
Leverage:
6.05
Dow Jones Industrial WAVE Put
WKN:
DC8FEG
Maturity:
31/03/2020
Barrier:
33,600.00
Leverage:
6.60
Dow Jones Industrial WAVE Put
WKN:
DC8FEF
Maturity:
31/03/2020
Barrier:
33,200.00
Leverage:
7.25
Dow Jones Industrial WAVE Put
WKN:
DC8FEE
Maturity:
31/03/2020
Barrier:
32,800.00
Leverage:
8.05
Dow Jones Industrial WAVE Put
WKN:
DC8FED
Maturity:
31/03/2020
Barrier:
32,400.00
Leverage:
9.04
Dow Jones Industrial WAVE Put
WKN:
DC8FEC
Maturity:
31/03/2020
Barrier:
32,000.00
Leverage:
10.32
Dow Jones Industrial WAVE Put
WKN:
DC8FEB
Maturity:
31/03/2020
Barrier:
31,600.00
Leverage:
12.02
Dow Jones Industrial WAVE Put
WKN:
DC8FM6
Maturity:
31/03/2020
Barrier:
31,400.00
Leverage:
13.09
Dow Jones Industrial WAVE Put
WKN:
DC8FE9
Maturity:
31/03/2020
Barrier:
31,000.00
Leverage:
15.95
Dow Jones Industrial WAVE Put
WKN:
DC8FE8
Maturity:
31/03/2020
Barrier:
30,800.00
Leverage:
17.90
Dow Jones Industrial WAVE Put
WKN:
DC8FE6
Maturity:
31/03/2020
Barrier:
30,400.00
Leverage:
23.71
Dow Jones Industrial WAVE Put
WKN:
DC8FE5
Maturity:
31/03/2020
Barrier:
30,200.00
Leverage:
28.30
Dow Jones Industrial WAVE Put
WKN:
DC8FE3
Maturity:
31/03/2020
Barrier:
29,800.00
Leverage:
47.00
Dow Jones Industrial WAVE Put
WKN:
DC8FDZ
Maturity:
31/03/2020
Barrier:
29,400.00
Leverage:
139.26
Dow Jones Industrial WAVE Call
WKN:
DC8FDC
Maturity:
31/03/2020
Barrier:
28,300.00
Leverage:
29.91
Dow Jones Industrial WAVE Call
WKN:
DC8FDA
Maturity:
31/03/2020
Barrier:
28,100.00
Leverage:
25.07
Dow Jones Industrial WAVE Call
WKN:
DC8FD7
Maturity:
31/03/2020
Barrier:
27,800.00
Leverage:
19.94
Dow Jones Industrial WAVE Call
WKN:
DC8FD4
Maturity:
31/03/2020
Barrier:
27,500.00
Leverage:
16.55
Dow Jones Industrial WAVE Call
WKN:
DC8FD1
Maturity:
31/03/2020
Barrier:
27,200.00
Leverage:
14.15
Dow Jones Industrial WAVE Call
WKN:
DC8FCZ
Maturity:
31/03/2020
Barrier:
27,000.00
Leverage:
12.90
Dow Jones Industrial WAVE Call
WKN:
DC8FCX
Maturity:
31/03/2020
Barrier:
26,600.00
Leverage:
10.97
Dow Jones Industrial WAVE Call
WKN:
DC8FCW
Maturity:
31/03/2020
Barrier:
26,400.00
Leverage:
10.20
Dow Jones Industrial WAVE Call
WKN:
DC8FCU
Maturity:
31/03/2020
Barrier:
26,000.00
Leverage:
8.98
Dow Jones Industrial WAVE Call
WKN:
DC8FCT
Maturity:
31/03/2020
Barrier:
25,800.00
Leverage:
8.46
Dow Jones Industrial WAVE Call
WKN:
DC8FCS
Maturity:
31/03/2020
Barrier:
25,600.00
Leverage:
8.00
Dow Jones Industrial WAVE Call
WKN:
DC8FCR
Maturity:
31/03/2020
Barrier:
25,200.00
Leverage:
7.21
Dow Jones Industrial WAVE Call
WKN:
DC8FCQ
Maturity:
31/03/2020
Barrier:
24,800.00
Leverage:
6.56
Dow Jones Industrial WAVE Call
WKN:
DC8FCP
Maturity:
31/03/2020
Barrier:
24,400.00
Leverage:
6.02
Dow Jones Industrial WAVE Call
WKN:
DC8FCN
Maturity:
31/03/2020
Barrier:
24,000.00
Leverage:
5.56
Dow Jones Industrial WAVE Call
WKN:
DC8FCM
Maturity:
31/03/2020
Barrier:
23,600.00
Leverage:
5.17
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K8
Maturity:
Open End
Strikeprice:
35,535.56
Barrier:
34,830.00
Leverage:
4.62
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K6
Maturity:
Open End
Strikeprice:
35,128.46
Barrier:
34,430.00
Leverage:
4.94
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K5
Maturity:
Open End
Strikeprice:
34,924.91
Barrier:
34,230.00
Leverage:
5.11
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K4
Maturity:
Open End
Strikeprice:
34,720.37
Barrier:
34,030.00
Leverage:
5.30
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K2
Maturity:
Open End
Strikeprice:
34,313.27
Barrier:
33,630.00
Leverage:
5.72
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K1
Maturity:
Open End
Strikeprice:
34,109.72
Barrier:
33,430.00
Leverage:
5.97
Dow Jones Industrial WAVE XXL Put
WKN:
DC6DGB
Maturity:
Open End
Strikeprice:
33,759.34
Barrier:
33,090.00
Leverage:
6.42
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVP
Maturity:
Open End
Strikeprice:
33,534.19
Barrier:
32,860.00
Leverage:
6.75
Dow Jones Industrial WAVE XXL Put
WKN:
DC3704
Maturity:
Open End
Strikeprice:
33,172.20
Barrier:
32,510.00
Leverage:
7.37
Dow Jones Industrial WAVE XXL Put
WKN:
DS7EVM
Maturity:
Open End
Strikeprice:
32,937.58
Barrier:
32,280.00
Leverage:
7.83
Dow Jones Industrial WAVE XXL Put
WKN:
DS7BVL
Maturity:
Open End
Strikeprice:
32,530.58
Barrier:
31,880.00
Leverage:
8.79
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ASC
Maturity:
Open End
Strikeprice:
32,327.85
Barrier:
31,680.00
Leverage:
9.36
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB2
Maturity:
Open End
Strikeprice:
31,905.85
Barrier:
31,270.00
Leverage:
10.83
Dow Jones Industrial WAVE XXL Put
WKN:
DC8EEJ
Maturity:
Open End
Strikeprice:
31,569.52
Barrier:
30,940.00
Leverage:
12.42
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GL
Maturity:
Open End
Strikeprice:
31,290.02
Barrier:
30,660.00
Leverage:
14.04
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B4
Maturity:
Open End
Strikeprice:
31,075.70
Barrier:
30,450.00
Leverage:
15.66
Dow Jones Industrial WAVE XXL Put
WKN:
DS0YCQ
Maturity:
Open End
Strikeprice:
30,672.63
Barrier:
30,060.00
Leverage:
19.97
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E2
Maturity:
Open End
Strikeprice:
30,467.30
Barrier:
29,860.00
Leverage:
23.23
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E0
Maturity:
Open End
Strikeprice:
30,066.56
Barrier:
29,470.00
Leverage:
34.14
Dow Jones Industrial WAVE XXL Call
WKN:
DC8F20
Maturity:
Open End
Strikeprice:
27,834.19
Barrier:
28,380.00
Leverage:
20.56
Dow Jones Industrial WAVE XXL Call
WKN:
DC8DZW
Maturity:
Open End
Strikeprice:
27,474.52
Barrier:
28,010.00
Leverage:
16.45
Dow Jones Industrial WAVE XXL Call
WKN:
DC8CN8
Maturity:
Open End
Strikeprice:
27,184.43
Barrier:
27,720.00
Leverage:
14.15
Dow Jones Industrial WAVE XXL Call
WKN:
DC8BMS
Maturity:
Open End
Strikeprice:
26,990.23
Barrier:
27,520.00
Leverage:
12.90
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JL
Maturity:
Open End
Strikeprice:
26,699.09
Barrier:
27,220.00
Leverage:
11.44
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JH
Maturity:
Open End
Strikeprice:
26,402.69
Barrier:
26,920.00
Leverage:
10.24
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JE
Maturity:
Open End
Strikeprice:
26,106.28
Barrier:
26,620.00
Leverage:
9.30
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JB
Maturity:
Open End
Strikeprice:
25,809.88
Barrier:
26,310.00
Leverage:
8.49
Dow Jones Industrial WAVE XXL Call
WKN:
DC76J8
Maturity:
Open End
Strikeprice:
25,513.48
Barrier:
26,010.00
Leverage:
7.81
Dow Jones Industrial WAVE XXL Call
WKN:
DC76J5
Maturity:
Open End
Strikeprice:
25,217.08
Barrier:
25,710.00
Leverage:
7.23
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0Q
Maturity:
Open End
Strikeprice:
24,977.62
Barrier:
25,470.00
Leverage:
6.83
Dow Jones Industrial WAVE XXL Call
WKN:
DC1QE1
Maturity:
Open End
Strikeprice:
24,619.60
Barrier:
25,100.00
Leverage:
6.30
Dow Jones Industrial WAVE XXL Call
WKN:
DC1DS3
Maturity:
Open End
Strikeprice:
24,340.36
Barrier:
24,820.00
Leverage:
5.94
Dow Jones Industrial WAVE XXL Call
WKN:
DC1APS
Maturity:
Open End
Strikeprice:
24,040.04
Barrier:
24,510.00
Leverage:
5.60
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z02
Maturity:
Open End
Strikeprice:
23,751.60
Barrier:
24,220.00
Leverage:
5.30
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z00
Maturity:
Open End
Strikeprice:
23,544.74
Barrier:
24,010.00
Leverage:
5.11
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZS
Maturity:
Open End
Strikeprice:
23,237.98
Barrier:
23,690.00
Leverage:
4.85
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZP
Maturity:
Open End
Strikeprice:
22,926.55
Barrier:
23,380.00
Leverage:
4.61
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS7ETS
Maturity:
Open End
Strikeprice:
34,836.47
Barrier:
34,836.47
Leverage:
5.18
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS7BUT
Maturity:
Open End
Strikeprice:
34,437.22
Barrier:
34,437.22
Leverage:
5.57
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC8HB2
Maturity:
Open End
Strikeprice:
34,158.39
Barrier:
34,158.39
Leverage:
5.89
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS68GB
Maturity:
Open End
Strikeprice:
34,037.20
Barrier:
34,037.20
Leverage:
6.03
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LH2
Maturity:
Open End
Strikeprice:
33,586.31
Barrier:
33,586.31
Leverage:
6.66
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHA
Maturity:
Open End
Strikeprice:
33,271.24
Barrier:
33,271.24
Leverage:
7.17
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS00C6
Maturity:
Open End
Strikeprice:
32,983.56
Barrier:
32,983.56
Leverage:
7.71
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHR
Maturity:
Open End
Strikeprice:
32,680.50
Barrier:
32,680.50
Leverage:
8.38
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHY
Maturity:
Open End
Strikeprice:
32,404.81
Barrier:
32,404.81
Leverage:
9.11
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJ5
Maturity:
Open End
Strikeprice:
32,129.13
Barrier:
32,129.13
Leverage:
9.97
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJD
Maturity:
Open End
Strikeprice:
31,814.07
Barrier:
31,814.07
Leverage:
11.20
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJL
Maturity:
Open End
Strikeprice:
31,538.39
Barrier:
31,538.39
Leverage:
12.47
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJU
Maturity:
Open End
Strikeprice:
31,223.32
Barrier:
31,223.32
Leverage:
14.46
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK1
Maturity:
Open End
Strikeprice:
30,947.64
Barrier:
30,947.64
Leverage:
16.76
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HPY
Maturity:
Open End
Strikeprice:
30,658.38
Barrier:
30,658.38
Leverage:
20.09
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKG
Maturity:
Open End
Strikeprice:
30,356.89
Barrier:
30,356.89
Leverage:
25.31
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQ4
Maturity:
Open End
Strikeprice:
30,068.55
Barrier:
30,068.55
Leverage:
33.74
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKX
Maturity:
Open End
Strikeprice:
29,766.15
Barrier:
29,766.15
Leverage:
50.62
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LL7
Maturity:
Open End
Strikeprice:
29,372.32
Barrier:
29,372.32
Leverage:
164.50
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8EZ3
Maturity:
Open End
Strikeprice:
28,391.36
Barrier:
28,391.36
Leverage:
33.32
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8EB5
Maturity:
Open End
Strikeprice:
28,014.61
Barrier:
28,014.61
Leverage:
23.29
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8CMV
Maturity:
Open End
Strikeprice:
27,729.52
Barrier:
27,729.52
Leverage:
19.07
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G6
Maturity:
Open End
Strikeprice:
27,437.07
Barrier:
27,437.07
Leverage:
16.05
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G3
Maturity:
Open End
Strikeprice:
27,134.62
Barrier:
27,134.62
Leverage:
13.71
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G1
Maturity:
Open End
Strikeprice:
26,932.99
Barrier:
26,932.99
Leverage:
12.53
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FY
Maturity:
Open End
Strikeprice:
26,630.53
Barrier:
26,630.53
Leverage:
11.11
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FV
Maturity:
Open End
Strikeprice:
26,328.08
Barrier:
26,328.08
Leverage:
9.97
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FS
Maturity:
Open End
Strikeprice:
26,025.63
Barrier:
26,025.63
Leverage:
9.01
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FP
Maturity:
Open End
Strikeprice:
25,723.18
Barrier:
25,723.18
Leverage:
8.25
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYZ
Maturity:
Open End
Strikeprice:
25,484.49
Barrier:
25,484.49
Leverage:
7.72
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1PZ5
Maturity:
Open End
Strikeprice:
25,123.69
Barrier:
25,123.69
Leverage:
7.05
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1DVH
Maturity:
Open End
Strikeprice:
24,838.73
Barrier:
24,838.73
Leverage:
6.59
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1A2L
Maturity:
Open End
Strikeprice:
24,532.39
Barrier:
24,532.39
Leverage:
6.17
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z21
Maturity:
Open End
Strikeprice:
24,238.14
Barrier:
24,238.14
Leverage:
5.81
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0WZ4
Maturity:
Open End
Strikeprice:
23,925.22
Barrier:
23,925.22
Leverage:
5.47
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE9
Maturity:
Open End
Strikeprice:
23,714.11
Barrier:
23,714.11
Leverage:
5.26
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE6
Maturity:
Open End
Strikeprice:
23,397.40
Barrier:
23,397.40
Leverage:
4.97
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.