GBP/USD

Current priceDate: 23.08.2019, 21:59:59

  • 1.2282 USD
  • Performance abs.+0.0027 USD
  • Performance in %+0.2203 %
  • Daily high (bid)1.2293 USD
  • Daily low (bid)1.2194 USD
1.47
1.23
0.98
GBP/USD WAVE Put
WKN:
DC27RR
Maturity:
20/09/2019
Barrier:
1.4650
Leverage:
5.2329
GBP/USD WAVE Put
WKN:
DC27RN
Maturity:
20/09/2019
Barrier:
1.4500
Leverage:
5.5883
GBP/USD WAVE Put
WKN:
DC27RL
Maturity:
20/09/2019
Barrier:
1.4400
Leverage:
5.8554
GBP/USD WAVE Put
WKN:
DC27RH
Maturity:
20/09/2019
Barrier:
1.4250
Leverage:
6.3040
GBP/USD WAVE Put
WKN:
DC27RF
Maturity:
20/09/2019
Barrier:
1.4150
Leverage:
6.6460
GBP/USD WAVE Put
WKN:
DC27RD
Maturity:
20/09/2019
Barrier:
1.4050
Leverage:
7.0227
GBP/USD WAVE Put
WKN:
DC27RA
Maturity:
20/09/2019
Barrier:
1.3900
Leverage:
7.6781
GBP/USD WAVE Put
WKN:
DC27R4
Maturity:
20/09/2019
Barrier:
1.3800
Leverage:
8.1915
GBP/USD WAVE Put
WKN:
DC27R8
Maturity:
20/09/2019
Barrier:
1.3650
Leverage:
9.0971
GBP/USD WAVE Put
WKN:
DC27R6
Maturity:
20/09/2019
Barrier:
1.3550
Leverage:
9.8268
GBP/USD WAVE Put
WKN:
DC27R0
Maturity:
20/09/2019
Barrier:
1.3400
Leverage:
11.1596
GBP/USD WAVE Put
WKN:
DC5M0R
Maturity:
20/09/2019
Barrier:
1.3300
Leverage:
12.2781
GBP/USD WAVE Put
WKN:
DC5M0N
Maturity:
20/09/2019
Barrier:
1.3150
Leverage:
14.4315
GBP/USD WAVE Put
WKN:
DC5M0L
Maturity:
20/09/2019
Barrier:
1.3050
Leverage:
16.3586
GBP/USD WAVE Put
WKN:
DC5M0H
Maturity:
20/09/2019
Barrier:
1.2900
Leverage:
20.4180
GBP/USD WAVE Put
WKN:
DC5M0F
Maturity:
20/09/2019
Barrier:
1.2800
Leverage:
24.4472
GBP/USD WAVE Put
WKN:
DC6C3M
Maturity:
20/09/2019
Barrier:
1.2700
Leverage:
30.3738
GBP/USD WAVE Put
WKN:
DC6C3K
Maturity:
20/09/2019
Barrier:
1.2600
Leverage:
40.2398
GBP/USD WAVE Call
WKN:
DC27T2
Maturity:
20/09/2019
Barrier:
1.2050
Leverage:
108,254.8176
GBP/USD WAVE Call
WKN:
DC27T4
Maturity:
20/09/2019
Barrier:
1.1950
Leverage:
35.5668
GBP/USD WAVE Call
WKN:
DC27T7
Maturity:
20/09/2019
Barrier:
1.1800
Leverage:
24.7213
GBP/USD WAVE Call
WKN:
DC27T9
Maturity:
20/09/2019
Barrier:
1.1700
Leverage:
20.5703
GBP/USD WAVE Call
WKN:
DC27TC
Maturity:
20/09/2019
Barrier:
1.1550
Leverage:
16.4563
GBP/USD WAVE Call
WKN:
DC27TE
Maturity:
20/09/2019
Barrier:
1.1450
Leverage:
14.5075
GBP/USD WAVE Call
WKN:
DC27TH
Maturity:
20/09/2019
Barrier:
1.1300
Leverage:
12.3192
GBP/USD WAVE Call
WKN:
DC27TK
Maturity:
20/09/2019
Barrier:
1.1200
Leverage:
11.2050
GBP/USD WAVE Call
WKN:
DC27TM
Maturity:
20/09/2019
Barrier:
1.1100
Leverage:
10.2660
GBP/USD WAVE Call
WKN:
DC5M0X
Maturity:
20/09/2019
Barrier:
1.0950
Leverage:
9.1272
GBP/USD WAVE Call
WKN:
DC5M0Z
Maturity:
20/09/2019
Barrier:
1.0850
Leverage:
8.4944
GBP/USD WAVE Call
WKN:
DC5M14
Maturity:
20/09/2019
Barrier:
1.0700
Leverage:
7.6995
GBP/USD WAVE Call
WKN:
DC5M18
Maturity:
20/09/2019
Barrier:
1.0600
Leverage:
7.2442
GBP/USD WAVE Call
WKN:
DC5M1B
Maturity:
20/09/2019
Barrier:
1.0450
Leverage:
6.6580
GBP/USD WAVE Call
WKN:
DC6C3T
Maturity:
20/09/2019
Barrier:
1.0350
Leverage:
6.3148
GBP/USD WAVE Put
WKN:
DC5MBA
Maturity:
18/10/2019
Barrier:
1.4650
Leverage:
5.2729
GBP/USD WAVE Put
WKN:
DC5MB7
Maturity:
18/10/2019
Barrier:
1.4500
Leverage:
5.6340
GBP/USD WAVE Put
WKN:
DC5MB5
Maturity:
18/10/2019
Barrier:
1.4400
Leverage:
5.9024
GBP/USD WAVE Put
WKN:
DC5MB2
Maturity:
18/10/2019
Barrier:
1.4250
Leverage:
6.3585
GBP/USD WAVE Put
WKN:
DC5MB0
Maturity:
18/10/2019
Barrier:
1.4150
Leverage:
6.7066
GBP/USD WAVE Put
WKN:
DC5M3G
Maturity:
18/10/2019
Barrier:
1.4050
Leverage:
7.0905
GBP/USD WAVE Put
WKN:
DC5MAW
Maturity:
18/10/2019
Barrier:
1.3900
Leverage:
7.7591
GBP/USD WAVE Put
WKN:
DC5MAU
Maturity:
18/10/2019
Barrier:
1.3800
Leverage:
8.2776
GBP/USD WAVE Put
WKN:
DC5MAR
Maturity:
18/10/2019
Barrier:
1.3650
Leverage:
9.2034
GBP/USD WAVE Put
WKN:
DC5MAP
Maturity:
18/10/2019
Barrier:
1.3550
Leverage:
9.9510
GBP/USD WAVE Put
WKN:
DC5MAL
Maturity:
18/10/2019
Barrier:
1.3400
Leverage:
11.3084
GBP/USD WAVE Put
WKN:
DC5MAJ
Maturity:
18/10/2019
Barrier:
1.3300
Leverage:
12.4584
GBP/USD WAVE Put
WKN:
DC5MAF
Maturity:
18/10/2019
Barrier:
1.3150
Leverage:
14.6618
GBP/USD WAVE Put
WKN:
DC5MAD
Maturity:
18/10/2019
Barrier:
1.3050
Leverage:
16.6300
GBP/USD WAVE Put
WKN:
DC5MAA
Maturity:
18/10/2019
Barrier:
1.2900
Leverage:
20.8032
GBP/USD WAVE Put
WKN:
DC5MA9
Maturity:
18/10/2019
Barrier:
1.2800
Leverage:
24.9450
GBP/USD WAVE Put
WKN:
DC6C3X
Maturity:
18/10/2019
Barrier:
1.2700
Leverage:
31.0583
GBP/USD WAVE Put
WKN:
DC6C3V
Maturity:
18/10/2019
Barrier:
1.2600
Leverage:
41.1407
GBP/USD WAVE Call
WKN:
DC5M33
Maturity:
18/10/2019
Barrier:
1.2050
Leverage:
108,254.8176
GBP/USD WAVE Call
WKN:
DC5M3C
Maturity:
18/10/2019
Barrier:
1.1950
Leverage:
34.8915
GBP/USD WAVE Call
WKN:
DC5M3H
Maturity:
18/10/2019
Barrier:
1.1800
Leverage:
24.3393
GBP/USD WAVE Call
WKN:
DC5M3L
Maturity:
18/10/2019
Barrier:
1.1700
Leverage:
20.2678
GBP/USD WAVE Call
WKN:
DC5M3P
Maturity:
18/10/2019
Barrier:
1.1550
Leverage:
16.2143
GBP/USD WAVE Call
WKN:
DC5M3R
Maturity:
18/10/2019
Barrier:
1.1450
Leverage:
14.3191
GBP/USD WAVE Call
WKN:
DC5M3V
Maturity:
18/10/2019
Barrier:
1.1300
Leverage:
12.1831
GBP/USD WAVE Call
WKN:
DC5M3Y
Maturity:
18/10/2019
Barrier:
1.1200
Leverage:
11.0923
GBP/USD WAVE Call
WKN:
DC5M4B
Maturity:
18/10/2019
Barrier:
1.1100
Leverage:
10.1713
GBP/USD WAVE Call
WKN:
DC5M4K
Maturity:
18/10/2019
Barrier:
1.0950
Leverage:
9.0523
GBP/USD WAVE Call
WKN:
DC5M4M
Maturity:
18/10/2019
Barrier:
1.0850
Leverage:
8.4294
GBP/USD WAVE Call
WKN:
DC5M50
Maturity:
18/10/2019
Barrier:
1.0700
Leverage:
7.6461
GBP/USD WAVE Call
WKN:
DC5M5K
Maturity:
18/10/2019
Barrier:
1.0600
Leverage:
7.1969
GBP/USD WAVE Call
WKN:
DC5M65
Maturity:
18/10/2019
Barrier:
1.0450
Leverage:
6.6181
GBP/USD WAVE Call
WKN:
DC6C43
Maturity:
18/10/2019
Barrier:
1.0350
Leverage:
6.2825
GBP/USD WAVE Put
WKN:
DC5MDH
Maturity:
15/11/2019
Barrier:
1.4650
Leverage:
5.3085
GBP/USD WAVE Put
WKN:
DC5MDE
Maturity:
15/11/2019
Barrier:
1.4500
Leverage:
5.6746
GBP/USD WAVE Put
WKN:
DC5MDC
Maturity:
15/11/2019
Barrier:
1.4400
Leverage:
5.9470
GBP/USD WAVE Put
WKN:
DC5M7W
Maturity:
15/11/2019
Barrier:
1.4250
Leverage:
6.4103
GBP/USD WAVE Put
WKN:
DC5M7V
Maturity:
15/11/2019
Barrier:
1.4150
Leverage:
6.7601
GBP/USD WAVE Put
WKN:
DC5M7Q
Maturity:
15/11/2019
Barrier:
1.4050
Leverage:
7.1549
GBP/USD WAVE Put
WKN:
DC5M7M
Maturity:
15/11/2019
Barrier:
1.3900
Leverage:
7.8308
GBP/USD WAVE Put
WKN:
DC5M7K
Maturity:
15/11/2019
Barrier:
1.3800
Leverage:
8.3591
GBP/USD WAVE Put
WKN:
DC5M7F
Maturity:
15/11/2019
Barrier:
1.3650
Leverage:
9.3044
GBP/USD WAVE Put
WKN:
DC5M7B
Maturity:
15/11/2019
Barrier:
1.3550
Leverage:
10.0599
GBP/USD WAVE Put
WKN:
DC5M77
Maturity:
15/11/2019
Barrier:
1.3400
Leverage:
11.4493
GBP/USD WAVE Put
WKN:
DC5M73
Maturity:
15/11/2019
Barrier:
1.3300
Leverage:
12.6008
GBP/USD WAVE Put
WKN:
DC5M6Z
Maturity:
15/11/2019
Barrier:
1.3150
Leverage:
14.8594
GBP/USD WAVE Put
WKN:
DC5M6U
Maturity:
15/11/2019
Barrier:
1.3050
Leverage:
16.8589
GBP/USD WAVE Put
WKN:
DC5M6N
Maturity:
15/11/2019
Barrier:
1.2900
Leverage:
21.0816
GBP/USD WAVE Put
WKN:
DC5M6D
Maturity:
15/11/2019
Barrier:
1.2800
Leverage:
25.2883
GBP/USD WAVE Put
WKN:
DC6C47
Maturity:
15/11/2019
Barrier:
1.2700
Leverage:
31.5923
GBP/USD WAVE Put
WKN:
DC6C45
Maturity:
15/11/2019
Barrier:
1.2600
Leverage:
41.7640
GBP/USD WAVE Call
WKN:
DC5ME3
Maturity:
15/11/2019
Barrier:
1.2050
Leverage:
108,254.8176
GBP/USD WAVE Call
WKN:
DC5ME5
Maturity:
15/11/2019
Barrier:
1.1950
Leverage:
34.4553
GBP/USD WAVE Call
WKN:
DC5ME8
Maturity:
15/11/2019
Barrier:
1.1800
Leverage:
24.0211
GBP/USD WAVE Call
WKN:
DC5MEA
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
20.0467
GBP/USD WAVE Call
WKN:
DC5MED
Maturity:
15/11/2019
Barrier:
1.1550
Leverage:
16.0725
GBP/USD WAVE Call
WKN:
DC5M5X
Maturity:
15/11/2019
Barrier:
1.1450
Leverage:
14.1901
GBP/USD WAVE Call
WKN:
DC5MEH
Maturity:
15/11/2019
Barrier:
1.1300
Leverage:
12.0896
GBP/USD WAVE Call
WKN:
DC5MEK
Maturity:
15/11/2019
Barrier:
1.1200
Leverage:
11.0037
GBP/USD WAVE Call
WKN:
DC5MEM
Maturity:
15/11/2019
Barrier:
1.1100
Leverage:
10.1061
GBP/USD WAVE Call
WKN:
DC5MEQ
Maturity:
15/11/2019
Barrier:
1.0950
Leverage:
8.9932
GBP/USD WAVE Call
WKN:
DC5MES
Maturity:
15/11/2019
Barrier:
1.0850
Leverage:
8.3846
GBP/USD WAVE Call
WKN:
DC5MEV
Maturity:
15/11/2019
Barrier:
1.0700
Leverage:
7.6039
GBP/USD WAVE Call
WKN:
DC5MEX
Maturity:
15/11/2019
Barrier:
1.0600
Leverage:
7.1642
GBP/USD WAVE Call
WKN:
DC5M60
Maturity:
15/11/2019
Barrier:
1.0450
Leverage:
6.5904
GBP/USD WAVE Call
WKN:
DC6C4D
Maturity:
15/11/2019
Barrier:
1.0350
Leverage:
6.2539
GBP/USD WAVE XXL Put
WKN:
DT616U
Maturity:
Open End
Strikeprice:
1.4773
Barrier:
1.4630
Leverage:
4.9332
GBP/USD WAVE XXL Put
WKN:
DT64XR
Maturity:
Open End
Strikeprice:
1.4678
Barrier:
1.4530
Leverage:
5.1282
GBP/USD WAVE XXL Put
WKN:
XM49ZY
Maturity:
Open End
Strikeprice:
1.4587
Barrier:
1.4440
Leverage:
5.3316
GBP/USD WAVE XXL Put
WKN:
DC28CG
Maturity:
Open End
Strikeprice:
1.4390
Barrier:
1.4250
Leverage:
5.8275
GBP/USD WAVE XXL Put
WKN:
XM8VGM
Maturity:
Open End
Strikeprice:
1.4300
Barrier:
1.4160
Leverage:
6.0882
GBP/USD WAVE XXL Put
WKN:
DS8A1P
Maturity:
Open End
Strikeprice:
1.4187
Barrier:
1.4050
Leverage:
6.4516
GBP/USD WAVE XXL Put
WKN:
DS5RLS
Maturity:
Open End
Strikeprice:
1.4022
Barrier:
1.3880
Leverage:
7.0632
GBP/USD WAVE XXL Put
WKN:
DS6HXV
Maturity:
Open End
Strikeprice:
1.3900
Barrier:
1.3760
Leverage:
7.5935
GBP/USD WAVE XXL Put
WKN:
DS6HXQ
Maturity:
Open End
Strikeprice:
1.3774
Barrier:
1.3640
Leverage:
8.2343
GBP/USD WAVE XXL Put
WKN:
DS6HXL
Maturity:
Open End
Strikeprice:
1.3675
Barrier:
1.3540
Leverage:
8.8206
GBP/USD WAVE XXL Put
WKN:
DS6HXE
Maturity:
Open End
Strikeprice:
1.3524
Barrier:
1.3390
Leverage:
9.8974
GBP/USD WAVE XXL Put
WKN:
DS6HXB
Maturity:
Open End
Strikeprice:
1.3449
Barrier:
1.3310
Leverage:
10.5308
GBP/USD WAVE XXL Put
WKN:
DC5MGH
Maturity:
Open End
Strikeprice:
1.3294
Barrier:
1.3160
Leverage:
12.1428
GBP/USD WAVE XXL Put
WKN:
DC5MGC
Maturity:
Open End
Strikeprice:
1.3169
Barrier:
1.3040
Leverage:
13.8514
GBP/USD WAVE XXL Put
WKN:
DC5MG7
Maturity:
Open End
Strikeprice:
1.3043
Barrier:
1.2910
Leverage:
16.1430
GBP/USD WAVE XXL Put
WKN:
DC5MG2
Maturity:
Open End
Strikeprice:
1.2917
Barrier:
1.2790
Leverage:
19.3433
GBP/USD WAVE XXL Put
WKN:
DC5MG1
Maturity:
Open End
Strikeprice:
1.2892
Barrier:
1.2760
Leverage:
20.1567
GBP/USD WAVE XXL Put
WKN:
DC6C9J
Maturity:
Open End
Strikeprice:
1.2697
Barrier:
1.2570
Leverage:
29.6390
GBP/USD WAVE XXL Call
WKN:
DS904D
Maturity:
Open End
Strikeprice:
1.1924
Barrier:
1.2040
Leverage:
34.1353
GBP/USD WAVE XXL Call
WKN:
DC5MGL
Maturity:
Open End
Strikeprice:
1.1808
Barrier:
1.1920
Leverage:
25.8213
GBP/USD WAVE XXL Call
WKN:
DC0BBS
Maturity:
Open End
Strikeprice:
1.1699
Barrier:
1.1810
Leverage:
21.0013
GBP/USD WAVE XXL Call
WKN:
DC5MGT
Maturity:
Open End
Strikeprice:
1.1558
Barrier:
1.1670
Leverage:
16.9366
GBP/USD WAVE XXL Call
WKN:
DC6DQ1
Maturity:
Open End
Strikeprice:
1.1442
Barrier:
1.1550
Leverage:
14.6036
GBP/USD WAVE XXL Call
WKN:
DC6C9V
Maturity:
Open End
Strikeprice:
1.1402
Barrier:
1.1510
Leverage:
13.9389
GBP/USD WAVE XXL Call
WKN:
DL8BL0
Maturity:
Open End
Strikeprice:
1.1126
Barrier:
1.1230
Leverage:
10.6118
GBP/USD WAVE XXL Call
WKN:
DS52E2
Maturity:
Open End
Strikeprice:
1.0799
Barrier:
1.0900
Leverage:
8.2776
GBP/USD WAVE Unlimited Put
WKN:
DT64MC
Maturity:
Open End
Strikeprice:
1.4623
Barrier:
1.4623
Leverage:
5.2478
GBP/USD WAVE Unlimited Put
WKN:
DT687A
Maturity:
Open End
Strikeprice:
1.4495
Barrier:
1.4495
Leverage:
5.5517
GBP/USD WAVE Unlimited Put
WKN:
XM6W1Z
Maturity:
Open End
Strikeprice:
1.4381
Barrier:
1.4381
Leverage:
5.8554
GBP/USD WAVE Unlimited Put
WKN:
XM7KX0
Maturity:
Open End
Strikeprice:
1.4279
Barrier:
1.4279
Leverage:
6.1527
GBP/USD WAVE Unlimited Put
WKN:
DS3XEM
Maturity:
Open End
Strikeprice:
1.4139
Barrier:
1.4139
Leverage:
6.6181
GBP/USD WAVE Unlimited Put
WKN:
DS3LJN
Maturity:
Open End
Strikeprice:
1.4020
Barrier:
1.4020
Leverage:
7.0723
GBP/USD WAVE Unlimited Put
WKN:
DS4735
Maturity:
Open End
Strikeprice:
1.3910
Barrier:
1.3910
Leverage:
7.5467
GBP/USD WAVE Unlimited Put
WKN:
DS6J7Z
Maturity:
Open End
Strikeprice:
1.3760
Barrier:
1.3760
Leverage:
8.3150
GBP/USD WAVE Unlimited Put
WKN:
DS6J7U
Maturity:
Open End
Strikeprice:
1.3636
Barrier:
1.3636
Leverage:
9.0747
GBP/USD WAVE Unlimited Put
WKN:
DS6J7P
Maturity:
Open End
Strikeprice:
1.3513
Barrier:
1.3513
Leverage:
9.9870
GBP/USD WAVE Unlimited Put
WKN:
DS6J7J
Maturity:
Open End
Strikeprice:
1.3388
Barrier:
1.3388
Leverage:
11.1146
GBP/USD WAVE Unlimited Put
WKN:
DS3ZQB
Maturity:
Open End
Strikeprice:
1.3305
Barrier:
1.3305
Leverage:
12.0106
GBP/USD WAVE Unlimited Put
WKN:
DC5MFF
Maturity:
Open End
Strikeprice:
1.3164
Barrier:
1.3164
Leverage:
13.9389
GBP/USD WAVE Unlimited Put
WKN:
DC5M67
Maturity:
Open End
Strikeprice:
1.3039
Barrier:
1.3039
Leverage:
16.2381
GBP/USD WAVE Unlimited Put
WKN:
DC5MF6
Maturity:
Open End
Strikeprice:
1.2914
Barrier:
1.2914
Leverage:
19.4457
GBP/USD WAVE Unlimited Put
WKN:
DC5MF1
Maturity:
Open End
Strikeprice:
1.2789
Barrier:
1.2789
Leverage:
24.2323
GBP/USD WAVE Unlimited Put
WKN:
DC57EN
Maturity:
Open End
Strikeprice:
1.2682
Barrier:
1.2682
Leverage:
30.7123
GBP/USD WAVE Unlimited Put
WKN:
DC6C5C
Maturity:
Open End
Strikeprice:
1.2571
Barrier:
1.2571
Leverage:
42.5703
GBP/USD WAVE Unlimited Call
WKN:
DS8RPX
Maturity:
Open End
Strikeprice:
1.2047
Barrier:
1.2047
Leverage:
108,254.8176
GBP/USD WAVE Unlimited Call
WKN:
DS58XC
Maturity:
Open End
Strikeprice:
1.1946
Barrier:
1.1946
Leverage:
36.3885
GBP/USD WAVE Unlimited Call
WKN:
DS96X1
Maturity:
Open End
Strikeprice:
1.1793
Barrier:
1.1793
Leverage:
25.0584
GBP/USD WAVE Unlimited Call
WKN:
DS1RR9
Maturity:
Open End
Strikeprice:
1.1669
Barrier:
1.1669
Leverage:
19.9741
GBP/USD WAVE Unlimited Call
WKN:
DS1RR8
Maturity:
Open End
Strikeprice:
1.1559
Barrier:
1.1559
Leverage:
16.9626
GBP/USD WAVE Unlimited Call
WKN:
DS1RR7
Maturity:
Open End
Strikeprice:
1.1457
Barrier:
1.1457
Leverage:
14.8594
GBP/USD WAVE Unlimited Call
WKN:
DS1RR6
Maturity:
Open End
Strikeprice:
1.1345
Barrier:
1.1345
Leverage:
13.0947
GBP/USD WAVE Unlimited Call
WKN:
DL8BMJ
Maturity:
Open End
Strikeprice:
1.1235
Barrier:
1.1235
Leverage:
11.7170
GBP/USD WAVE Unlimited Call
WKN:
DS1RR4
Maturity:
Open End
Strikeprice:
1.1136
Barrier:
1.1136
Leverage:
10.7046
GBP/USD WAVE Unlimited Call
WKN:
DL8M46
Maturity:
Open End
Strikeprice:
1.1006
Barrier:
1.1006
Leverage:
9.6126
GBP/USD WAVE Unlimited Call
WKN:
DS1RR1
Maturity:
Open End
Strikeprice:
1.0814
Barrier:
1.0814
Leverage:
8.3591
GBP/USD WAVE Unlimited Call
WKN:
DS1RR0
Maturity:
Open End
Strikeprice:
1.0704
Barrier:
1.0704
Leverage:
7.7755
 
September
October
November
XXL
Unlimited

Top Products

show 10 more products