GBP/USD

Current priceDate: 13.11.2019, 21:59:18

  • 1.2852 USD
  • Performance abs.0.0000 USD
  • Performance in %0.0000 %
  • Daily high (bid)1.2858 USD
  • Daily low (bid)1.2822 USD
1.54
1.29
1.03
GBP/USD WAVE Put
WKN:
DC5MDP
Maturity:
15/11/2019
Barrier:
1.4950
Leverage:
6.1347
GBP/USD WAVE Put
WKN:
DC5MDL
Maturity:
15/11/2019
Barrier:
1.4800
Leverage:
6.6069
GBP/USD WAVE Put
WKN:
DC5MDJ
Maturity:
15/11/2019
Barrier:
1.4700
Leverage:
6.9656
GBP/USD WAVE Put
WKN:
DC5MDF
Maturity:
15/11/2019
Barrier:
1.4550
Leverage:
7.5807
GBP/USD WAVE Put
WKN:
DC5MDC
Maturity:
15/11/2019
Barrier:
1.4400
Leverage:
8.3150
GBP/USD WAVE Put
WKN:
DC5M7Y
Maturity:
15/11/2019
Barrier:
1.4300
Leverage:
8.8913
GBP/USD WAVE Put
WKN:
DC5M7V
Maturity:
15/11/2019
Barrier:
1.4150
Leverage:
9.9187
GBP/USD WAVE Put
WKN:
DC5M7Q
Maturity:
15/11/2019
Barrier:
1.4050
Leverage:
10.7498
GBP/USD WAVE Put
WKN:
DC5M7M
Maturity:
15/11/2019
Barrier:
1.3900
Leverage:
12.2888
GBP/USD WAVE Put
WKN:
DC5M7K
Maturity:
15/11/2019
Barrier:
1.3800
Leverage:
13.5906
GBP/USD WAVE Put
WKN:
DC5M7F
Maturity:
15/11/2019
Barrier:
1.3650
Leverage:
16.1471
GBP/USD WAVE Put
WKN:
DC5M79
Maturity:
15/11/2019
Barrier:
1.3500
Leverage:
19.8881
GBP/USD WAVE Put
WKN:
DC5M77
Maturity:
15/11/2019
Barrier:
1.3400
Leverage:
23.5370
GBP/USD WAVE Put
WKN:
DC5M72
Maturity:
15/11/2019
Barrier:
1.3250
Leverage:
32.4287
GBP/USD WAVE Put
WKN:
DC5M6Z
Maturity:
15/11/2019
Barrier:
1.3150
Leverage:
43.3990
GBP/USD WAVE Put
WKN:
DC5M6U
Maturity:
15/11/2019
Barrier:
1.3050
Leverage:
65.5861
GBP/USD WAVE Call
WKN:
DC5ME7
Maturity:
15/11/2019
Barrier:
1.1850
Leverage:
12.7868
GBP/USD WAVE Call
WKN:
DC5MEA
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
11.1290
GBP/USD WAVE Call
WKN:
DC5MEC
Maturity:
15/11/2019
Barrier:
1.1600
Leverage:
10.2406
GBP/USD WAVE Call
WKN:
DC5M5X
Maturity:
15/11/2019
Barrier:
1.1450
Leverage:
9.1492
GBP/USD WAVE Call
WKN:
DC5MEG
Maturity:
15/11/2019
Barrier:
1.1350
Leverage:
8.5401
GBP/USD WAVE Call
WKN:
DC5MEK
Maturity:
15/11/2019
Barrier:
1.1200
Leverage:
7.7674
GBP/USD WAVE Call
WKN:
DC5MEM
Maturity:
15/11/2019
Barrier:
1.1100
Leverage:
7.3239
GBP/USD WAVE Call
WKN:
DC5MEQ
Maturity:
15/11/2019
Barrier:
1.0950
Leverage:
6.7482
GBP/USD WAVE Call
WKN:
DC5MET
Maturity:
15/11/2019
Barrier:
1.0800
Leverage:
6.2563
GBP/USD WAVE Call
WKN:
DC5MEV
Maturity:
15/11/2019
Barrier:
1.0700
Leverage:
5.9654
GBP/USD WAVE Call
WKN:
DC5MEY
Maturity:
15/11/2019
Barrier:
1.0550
Leverage:
5.5778
GBP/USD WAVE Call
WKN:
DC5M60
Maturity:
15/11/2019
Barrier:
1.0450
Leverage:
5.3454
GBP/USD WAVE Call
WKN:
DC6C4D
Maturity:
15/11/2019
Barrier:
1.0350
Leverage:
5.1316
GBP/USD WAVE XXL Put
WKN:
DT2M6M
Maturity:
Open End
Strikeprice:
1.5472
Barrier:
1.5340
Leverage:
4.9052
GBP/USD WAVE XXL Put
WKN:
DT5SRY
Maturity:
Open End
Strikeprice:
1.5337
Barrier:
1.5200
Leverage:
5.1725
GBP/USD WAVE XXL Put
WKN:
DT503X
Maturity:
Open End
Strikeprice:
1.5171
Barrier:
1.5040
Leverage:
5.5407
GBP/USD WAVE XXL Put
WKN:
DT53H4
Maturity:
Open End
Strikeprice:
1.5050
Barrier:
1.4920
Leverage:
5.8459
GBP/USD WAVE XXL Put
WKN:
DT6DJ8
Maturity:
Open End
Strikeprice:
1.4935
Barrier:
1.4800
Leverage:
6.1704
GBP/USD WAVE XXL Put
WKN:
DT6STS
Maturity:
Open End
Strikeprice:
1.4796
Barrier:
1.4660
Leverage:
6.6106
GBP/USD WAVE XXL Put
WKN:
DT63PZ
Maturity:
Open End
Strikeprice:
1.4669
Barrier:
1.4540
Leverage:
7.0754
GBP/USD WAVE XXL Put
WKN:
XM49ZY
Maturity:
Open End
Strikeprice:
1.4533
Barrier:
1.4400
Leverage:
7.6453
GBP/USD WAVE XXL Put
WKN:
XM6W34
Maturity:
Open End
Strikeprice:
1.4431
Barrier:
1.4300
Leverage:
8.1411
GBP/USD WAVE XXL Put
WKN:
XM8DZS
Maturity:
Open End
Strikeprice:
1.4320
Barrier:
1.4190
Leverage:
8.7579
GBP/USD WAVE XXL Put
WKN:
DS8A1P
Maturity:
Open End
Strikeprice:
1.4135
Barrier:
1.4010
Leverage:
10.0209
GBP/USD WAVE XXL Put
WKN:
DS42Z1
Maturity:
Open End
Strikeprice:
1.4051
Barrier:
1.3930
Leverage:
10.7202
GBP/USD WAVE XXL Put
WKN:
DS7AJT
Maturity:
Open End
Strikeprice:
1.3883
Barrier:
1.3760
Leverage:
12.4593
GBP/USD WAVE XXL Put
WKN:
DS6HXR
Maturity:
Open End
Strikeprice:
1.3748
Barrier:
1.3630
Leverage:
14.3419
GBP/USD WAVE XXL Put
WKN:
DS6HXL
Maturity:
Open End
Strikeprice:
1.3624
Barrier:
1.3500
Leverage:
16.6538
GBP/USD WAVE XXL Put
WKN:
DS6HXF
Maturity:
Open End
Strikeprice:
1.3499
Barrier:
1.3380
Leverage:
19.8543
GBP/USD WAVE XXL Put
WKN:
DS6HXB
Maturity:
Open End
Strikeprice:
1.3400
Barrier:
1.3280
Leverage:
23.4424
GBP/USD WAVE XXL Put
WKN:
DC6C9P
Maturity:
Open End
Strikeprice:
1.3227
Barrier:
1.3110
Leverage:
34.2356
GBP/USD WAVE XXL Put
WKN:
DC5MGD
Maturity:
Open End
Strikeprice:
1.3146
Barrier:
1.3030
Leverage:
43.7241
GBP/USD WAVE XXL Call
WKN:
DS96Y1
Maturity:
Open End
Strikeprice:
1.1892
Barrier:
1.1980
Leverage:
13.3727
GBP/USD WAVE XXL Call
WKN:
DC5MGQ
Maturity:
Open End
Strikeprice:
1.1746
Barrier:
1.1830
Leverage:
11.6047
GBP/USD WAVE XXL Call
WKN:
DC570R
Maturity:
Open End
Strikeprice:
1.1631
Barrier:
1.1710
Leverage:
10.5174
GBP/USD WAVE XXL Call
WKN:
DC6C9V
Maturity:
Open End
Strikeprice:
1.1514
Barrier:
1.1600
Leverage:
9.6006
GBP/USD WAVE XXL Call
WKN:
DL8BL0
Maturity:
Open End
Strikeprice:
1.1235
Barrier:
1.1310
Leverage:
7.9417
GBP/USD WAVE XXL Call
WKN:
DS52E2
Maturity:
Open End
Strikeprice:
1.0904
Barrier:
1.0980
Leverage:
6.5919
GBP/USD WAVE Unlimited Put
WKN:
DT2RJQ
Maturity:
Open End
Strikeprice:
1.5300
Barrier:
1.5300
Leverage:
5.2492
GBP/USD WAVE Unlimited Put
WKN:
DT5EYQ
Maturity:
Open End
Strikeprice:
1.5176
Barrier:
1.5176
Leverage:
5.5302
GBP/USD WAVE Unlimited Put
WKN:
DT506T
Maturity:
Open End
Strikeprice:
1.5040
Barrier:
1.5040
Leverage:
5.8724
GBP/USD WAVE Unlimited Put
WKN:
DT53A6
Maturity:
Open End
Strikeprice:
1.4925
Barrier:
1.4925
Leverage:
6.1999
GBP/USD WAVE Unlimited Put
WKN:
DT6ET3
Maturity:
Open End
Strikeprice:
1.4793
Barrier:
1.4793
Leverage:
6.6219
GBP/USD WAVE Unlimited Put
WKN:
DT6HPR
Maturity:
Open End
Strikeprice:
1.4669
Barrier:
1.4669
Leverage:
7.0754
GBP/USD WAVE Unlimited Put
WKN:
DT6YEF
Maturity:
Open End
Strikeprice:
1.4527
Barrier:
1.4527
Leverage:
7.6704
GBP/USD WAVE Unlimited Put
WKN:
DS3XER
Maturity:
Open End
Strikeprice:
1.4403
Barrier:
1.4403
Leverage:
8.2855
GBP/USD WAVE Unlimited Put
WKN:
XM6W1Y
Maturity:
Open End
Strikeprice:
1.4280
Barrier:
1.4280
Leverage:
9.0010
GBP/USD WAVE Unlimited Put
WKN:
XM8JAT
Maturity:
Open End
Strikeprice:
1.4142
Barrier:
1.4142
Leverage:
9.9610
GBP/USD WAVE Unlimited Put
WKN:
DS3K8V
Maturity:
Open End
Strikeprice:
1.4017
Barrier:
1.4017
Leverage:
11.0343
GBP/USD WAVE Unlimited Put
WKN:
DS8682
Maturity:
Open End
Strikeprice:
1.3905
Barrier:
1.3905
Leverage:
12.2116
GBP/USD WAVE Unlimited Put
WKN:
DS9TUM
Maturity:
Open End
Strikeprice:
1.3757
Barrier:
1.3757
Leverage:
14.2023
GBP/USD WAVE Unlimited Put
WKN:
DS3TQA
Maturity:
Open End
Strikeprice:
1.3629
Barrier:
1.3629
Leverage:
16.5359
GBP/USD WAVE Unlimited Put
WKN:
DS6J7R
Maturity:
Open End
Strikeprice:
1.3511
Barrier:
1.3511
Leverage:
19.4897
GBP/USD WAVE Unlimited Put
WKN:
DS3XEA
Maturity:
Open End
Strikeprice:
1.3377
Barrier:
1.3377
Leverage:
24.4745
GBP/USD WAVE Unlimited Put
WKN:
DS3ZQB
Maturity:
Open End
Strikeprice:
1.3256
Barrier:
1.3256
Leverage:
31.8102
GBP/USD WAVE Unlimited Put
WKN:
DC5MFF
Maturity:
Open End
Strikeprice:
1.3115
Barrier:
1.3115
Leverage:
48.8466
GBP/USD WAVE Unlimited Put
WKN:
DC5MFB
Maturity:
Open End
Strikeprice:
1.3015
Barrier:
1.3015
Leverage:
78.8806
GBP/USD WAVE Unlimited Call
WKN:
DS96WZ
Maturity:
Open End
Strikeprice:
1.1960
Barrier:
1.1960
Leverage:
14.3950
GBP/USD WAVE Unlimited Call
WKN:
DC5MFN
Maturity:
Open End
Strikeprice:
1.1841
Barrier:
1.1841
Leverage:
12.7033
GBP/USD WAVE Unlimited Call
WKN:
DC6C5H
Maturity:
Open End
Strikeprice:
1.1705
Barrier:
1.1705
Leverage:
11.1930
GBP/USD WAVE Unlimited Call
WKN:
DS1RR7
Maturity:
Open End
Strikeprice:
1.1570
Barrier:
1.1570
Leverage:
10.0123
GBP/USD WAVE Unlimited Call
WKN:
DS1RR6
Maturity:
Open End
Strikeprice:
1.1456
Barrier:
1.1456
Leverage:
9.1996
GBP/USD WAVE Unlimited Call
WKN:
DL8BMJ
Maturity:
Open End
Strikeprice:
1.1345
Barrier:
1.1345
Leverage:
8.5214
GBP/USD WAVE Unlimited Call
WKN:
DS1RR4
Maturity:
Open End
Strikeprice:
1.1245
Barrier:
1.1245
Leverage:
7.9906
GBP/USD WAVE Unlimited Call
WKN:
DL8M46
Maturity:
Open End
Strikeprice:
1.1114
Barrier:
1.1114
Leverage:
7.3888
GBP/USD WAVE Unlimited Call
WKN:
DM17F9
Maturity:
Open End
Strikeprice:
1.0973
Barrier:
1.0973
Leverage:
6.8351
GBP/USD WAVE Unlimited Call
WKN:
DS1RR0
Maturity:
Open End
Strikeprice:
1.0810
Barrier:
1.0810
Leverage:
6.2900
 
November
XXL
Unlimited

Top Products

show 10 more products