EUR/CAD

Current priceDate: 23.08.2019, 21:59:59

  • 1.4809 CAD
  • Performance abs.+0.0069 CAD
  • Performance in %+0.4681 %
  • Daily high (bid)1.4850 CAD
  • Daily low (bid)1.4719 CAD
1.78
1.48
1.18
EUR/CAD WAVE Put
WKN:
DC3WE7
Maturity:
20/09/2019
Barrier:
1.7350
Leverage:
3.9825
EUR/CAD WAVE Put
WKN:
DC3VDB
Maturity:
20/09/2019
Barrier:
1.7200
Leverage:
4.2355
EUR/CAD WAVE Put
WKN:
DC3VD8
Maturity:
20/09/2019
Barrier:
1.7050
Leverage:
4.5228
EUR/CAD WAVE Put
WKN:
DC3VD5
Maturity:
20/09/2019
Barrier:
1.6900
Leverage:
4.8520
EUR/CAD WAVE Put
WKN:
DC3VD2
Maturity:
20/09/2019
Barrier:
1.6750
Leverage:
5.2301
EUR/CAD WAVE Put
WKN:
DC3VCZ
Maturity:
20/09/2019
Barrier:
1.6600
Leverage:
5.6754
EUR/CAD WAVE Put
WKN:
DC3VCW
Maturity:
20/09/2019
Barrier:
1.6450
Leverage:
6.2035
EUR/CAD WAVE Put
WKN:
DC3VCT
Maturity:
20/09/2019
Barrier:
1.6300
Leverage:
6.8399
EUR/CAD WAVE Put
WKN:
DC3VCQ
Maturity:
20/09/2019
Barrier:
1.6150
Leverage:
7.6220
EUR/CAD WAVE Put
WKN:
DC3VCM
Maturity:
20/09/2019
Barrier:
1.6000
Leverage:
8.5985
EUR/CAD WAVE Put
WKN:
DC3VCJ
Maturity:
20/09/2019
Barrier:
1.5850
Leverage:
9.8717
EUR/CAD WAVE Put
WKN:
DC3VCF
Maturity:
20/09/2019
Barrier:
1.5700
Leverage:
11.5875
EUR/CAD WAVE Put
WKN:
DC3VCC
Maturity:
20/09/2019
Barrier:
1.5550
Leverage:
14.0056
EUR/CAD WAVE Put
WKN:
DC3VCA
Maturity:
20/09/2019
Barrier:
1.5450
Leverage:
16.2866
EUR/CAD WAVE Put
WKN:
DC3VC7
Maturity:
20/09/2019
Barrier:
1.5300
Leverage:
21.5054
EUR/CAD WAVE Put
WKN:
DC41QM
Maturity:
20/09/2019
Barrier:
1.5150
Leverage:
31.4465
EUR/CAD WAVE Call
WKN:
DC3VDP
Maturity:
20/09/2019
Barrier:
1.4550
Leverage:
35.4610
EUR/CAD WAVE Call
WKN:
DC3VDS
Maturity:
20/09/2019
Barrier:
1.4400
Leverage:
22.9885
EUR/CAD WAVE Call
WKN:
DC3VDV
Maturity:
20/09/2019
Barrier:
1.4250
Leverage:
17.0648
EUR/CAD WAVE Call
WKN:
DC3VDY
Maturity:
20/09/2019
Barrier:
1.4100
Leverage:
13.5870
EUR/CAD WAVE Call
WKN:
DC3VE1
Maturity:
20/09/2019
Barrier:
1.3950
Leverage:
11.2994
EUR/CAD WAVE Call
WKN:
DC3VE4
Maturity:
20/09/2019
Barrier:
1.3800
Leverage:
9.6525
EUR/CAD WAVE Call
WKN:
DC3VE7
Maturity:
20/09/2019
Barrier:
1.3650
Leverage:
8.4388
EUR/CAD WAVE Call
WKN:
DC3VEA
Maturity:
20/09/2019
Barrier:
1.3500
Leverage:
7.4906
EUR/CAD WAVE Call
WKN:
DC3VED
Maturity:
20/09/2019
Barrier:
1.3350
Leverage:
6.7340
EUR/CAD WAVE Call
WKN:
DC3VEG
Maturity:
20/09/2019
Barrier:
1.3200
Leverage:
6.1162
EUR/CAD WAVE Call
WKN:
DC3VEK
Maturity:
20/09/2019
Barrier:
1.3050
Leverage:
5.6054
EUR/CAD WAVE Call
WKN:
DC3VEN
Maturity:
20/09/2019
Barrier:
1.2900
Leverage:
5.1706
EUR/CAD WAVE Call
WKN:
DC3VER
Maturity:
20/09/2019
Barrier:
1.2750
Leverage:
4.7985
EUR/CAD WAVE Put
WKN:
DC4HQT
Maturity:
18/10/2019
Barrier:
1.7350
Leverage:
4.0306
EUR/CAD WAVE Put
WKN:
DC4HQQ
Maturity:
18/10/2019
Barrier:
1.7200
Leverage:
4.2882
EUR/CAD WAVE Put
WKN:
DC4HQM
Maturity:
18/10/2019
Barrier:
1.7050
Leverage:
4.5830
EUR/CAD WAVE Put
WKN:
DC4HQJ
Maturity:
18/10/2019
Barrier:
1.6900
Leverage:
4.9188
EUR/CAD WAVE Put
WKN:
DC4HQF
Maturity:
18/10/2019
Barrier:
1.6750
Leverage:
5.3107
EUR/CAD WAVE Put
WKN:
DC4HQC
Maturity:
18/10/2019
Barrier:
1.6600
Leverage:
5.7670
EUR/CAD WAVE Put
WKN:
DC4HQ9
Maturity:
18/10/2019
Barrier:
1.6450
Leverage:
6.3131
EUR/CAD WAVE Put
WKN:
DC4HQ6
Maturity:
18/10/2019
Barrier:
1.6300
Leverage:
6.9735
EUR/CAD WAVE Put
WKN:
DC4HQ3
Maturity:
18/10/2019
Barrier:
1.6150
Leverage:
7.7821
EUR/CAD WAVE Put
WKN:
DC4HQ0
Maturity:
18/10/2019
Barrier:
1.6000
Leverage:
8.8028
EUR/CAD WAVE Put
WKN:
DC4HPX
Maturity:
18/10/2019
Barrier:
1.5850
Leverage:
10.1420
EUR/CAD WAVE Put
WKN:
DC4HPU
Maturity:
18/10/2019
Barrier:
1.5700
Leverage:
11.9474
EUR/CAD WAVE Put
WKN:
DC4HPR
Maturity:
18/10/2019
Barrier:
1.5550
Leverage:
14.5138
EUR/CAD WAVE Put
WKN:
DC4HPP
Maturity:
18/10/2019
Barrier:
1.5450
Leverage:
16.9492
EUR/CAD WAVE Put
WKN:
DC4HPL
Maturity:
18/10/2019
Barrier:
1.5300
Leverage:
22.5225
EUR/CAD WAVE Put
WKN:
DC41QU
Maturity:
18/10/2019
Barrier:
1.5150
Leverage:
33.2226
EUR/CAD WAVE Call
WKN:
DC4HR6
Maturity:
18/10/2019
Barrier:
1.4550
Leverage:
33.6700
EUR/CAD WAVE Call
WKN:
DC4HR9
Maturity:
18/10/2019
Barrier:
1.4400
Leverage:
21.9780
EUR/CAD WAVE Call
WKN:
DC4HRC
Maturity:
18/10/2019
Barrier:
1.4250
Leverage:
16.4204
EUR/CAD WAVE Call
WKN:
DC4HRF
Maturity:
18/10/2019
Barrier:
1.4100
Leverage:
13.1579
EUR/CAD WAVE Call
WKN:
DC4HRJ
Maturity:
18/10/2019
Barrier:
1.3950
Leverage:
10.9769
EUR/CAD WAVE Call
WKN:
DC4HRM
Maturity:
18/10/2019
Barrier:
1.3800
Leverage:
9.4251
EUR/CAD WAVE Call
WKN:
DC4HRQ
Maturity:
18/10/2019
Barrier:
1.3650
Leverage:
8.2645
EUR/CAD WAVE Call
WKN:
DC4HRT
Maturity:
18/10/2019
Barrier:
1.3500
Leverage:
7.3529
EUR/CAD WAVE Call
WKN:
DC4HRW
Maturity:
18/10/2019
Barrier:
1.3350
Leverage:
6.6225
EUR/CAD WAVE Call
WKN:
DC4HRZ
Maturity:
18/10/2019
Barrier:
1.3200
Leverage:
6.0277
EUR/CAD WAVE Call
WKN:
DC4HS2
Maturity:
18/10/2019
Barrier:
1.3050
Leverage:
5.5279
EUR/CAD WAVE Call
WKN:
DC4HS5
Maturity:
18/10/2019
Barrier:
1.2900
Leverage:
5.1046
EUR/CAD WAVE Call
WKN:
DC41QY
Maturity:
18/10/2019
Barrier:
1.2750
Leverage:
4.7438
EUR/CAD WAVE Put
WKN:
DC440Y
Maturity:
15/11/2019
Barrier:
1.7350
Leverage:
4.0766
EUR/CAD WAVE Put
WKN:
DC41SA
Maturity:
15/11/2019
Barrier:
1.7200
Leverage:
4.3422
EUR/CAD WAVE Put
WKN:
DC41S7
Maturity:
15/11/2019
Barrier:
1.7050
Leverage:
4.6425
EUR/CAD WAVE Put
WKN:
DC41S4
Maturity:
15/11/2019
Barrier:
1.6900
Leverage:
4.9875
EUR/CAD WAVE Put
WKN:
DC41S1
Maturity:
15/11/2019
Barrier:
1.6750
Leverage:
5.3908
EUR/CAD WAVE Put
WKN:
DC41RY
Maturity:
15/11/2019
Barrier:
1.6600
Leverage:
5.8617
EUR/CAD WAVE Put
WKN:
DC41RV
Maturity:
15/11/2019
Barrier:
1.6450
Leverage:
6.4226
EUR/CAD WAVE Put
WKN:
DC41RS
Maturity:
15/11/2019
Barrier:
1.6300
Leverage:
7.1023
EUR/CAD WAVE Put
WKN:
DC41RP
Maturity:
15/11/2019
Barrier:
1.6150
Leverage:
7.9428
EUR/CAD WAVE Put
WKN:
DC41RL
Maturity:
15/11/2019
Barrier:
1.6000
Leverage:
9.0090
EUR/CAD WAVE Put
WKN:
DC41RH
Maturity:
15/11/2019
Barrier:
1.5850
Leverage:
10.3950
EUR/CAD WAVE Put
WKN:
DC41RE
Maturity:
15/11/2019
Barrier:
1.5700
Leverage:
12.2850
EUR/CAD WAVE Put
WKN:
DC41RB
Maturity:
15/11/2019
Barrier:
1.5550
Leverage:
14.9925
EUR/CAD WAVE Put
WKN:
DC41R9
Maturity:
15/11/2019
Barrier:
1.5450
Leverage:
17.5439
EUR/CAD WAVE Put
WKN:
DC41R6
Maturity:
15/11/2019
Barrier:
1.5300
Leverage:
23.4742
EUR/CAD WAVE Put
WKN:
DC41R3
Maturity:
15/11/2019
Barrier:
1.5150
Leverage:
34.8432
EUR/CAD WAVE Call
WKN:
DC41SN
Maturity:
15/11/2019
Barrier:
1.4550
Leverage:
32.2581
EUR/CAD WAVE Call
WKN:
DC41SR
Maturity:
15/11/2019
Barrier:
1.4400
Leverage:
21.1416
EUR/CAD WAVE Call
WKN:
DC41SU
Maturity:
15/11/2019
Barrier:
1.4250
Leverage:
15.8983
EUR/CAD WAVE Call
WKN:
DC41SX
Maturity:
15/11/2019
Barrier:
1.4100
Leverage:
12.7877
EUR/CAD WAVE Call
WKN:
DC41T0
Maturity:
15/11/2019
Barrier:
1.3950
Leverage:
10.7181
EUR/CAD WAVE Call
WKN:
DC41T3
Maturity:
15/11/2019
Barrier:
1.3800
Leverage:
9.2251
EUR/CAD WAVE Call
WKN:
DC41T6
Maturity:
15/11/2019
Barrier:
1.3650
Leverage:
8.1037
EUR/CAD WAVE Call
WKN:
DC41T9
Maturity:
15/11/2019
Barrier:
1.3500
Leverage:
7.2254
EUR/CAD WAVE Call
WKN:
DC41TC
Maturity:
15/11/2019
Barrier:
1.3350
Leverage:
6.5232
EUR/CAD WAVE Call
WKN:
DC41TF
Maturity:
15/11/2019
Barrier:
1.3200
Leverage:
5.9418
EUR/CAD WAVE Call
WKN:
DC41TJ
Maturity:
15/11/2019
Barrier:
1.3050
Leverage:
5.4585
EUR/CAD WAVE Call
WKN:
DC41TM
Maturity:
15/11/2019
Barrier:
1.2900
Leverage:
5.0454
EUR/CAD WAVE Call
WKN:
DC41TQ
Maturity:
15/11/2019
Barrier:
1.2750
Leverage:
4.6926
EUR/CAD WAVE XXL Put
WKN:
DL0QLB
Maturity:
Open End
Strikeprice:
1.7900
Barrier:
1.7720
Leverage:
4.7870
EUR/CAD WAVE XXL Put
WKN:
DL0EFS
Maturity:
Open End
Strikeprice:
1.7515
Barrier:
1.7340
Leverage:
5.4675
EUR/CAD WAVE XXL Put
WKN:
XM9WKU
Maturity:
Open End
Strikeprice:
1.7103
Barrier:
1.6930
Leverage:
6.4516
EUR/CAD WAVE XXL Put
WKN:
DT2M5A
Maturity:
Open End
Strikeprice:
1.6864
Barrier:
1.6690
Leverage:
7.1994
EUR/CAD WAVE XXL Put
WKN:
DT2M59
Maturity:
Open End
Strikeprice:
1.6681
Barrier:
1.6510
Leverage:
7.8989
EUR/CAD WAVE XXL Put
WKN:
DT2M58
Maturity:
Open End
Strikeprice:
1.6504
Barrier:
1.6340
Leverage:
8.7260
EUR/CAD WAVE XXL Put
WKN:
DT2M57
Maturity:
Open End
Strikeprice:
1.6317
Barrier:
1.6150
Leverage:
9.8039
EUR/CAD WAVE XXL Put
WKN:
DS6R4Y
Maturity:
Open End
Strikeprice:
1.6181
Barrier:
1.6020
Leverage:
10.7759
EUR/CAD WAVE XXL Put
WKN:
DS7NW8
Maturity:
Open End
Strikeprice:
1.6011
Barrier:
1.5850
Leverage:
12.3001
EUR/CAD WAVE XXL Put
WKN:
DS6EGA
Maturity:
Open End
Strikeprice:
1.5870
Barrier:
1.5710
Leverage:
13.9276
EUR/CAD WAVE XXL Put
WKN:
DS6EG8
Maturity:
Open End
Strikeprice:
1.5821
Barrier:
1.5660
Leverage:
14.5985
EUR/CAD WAVE XXL Put
WKN:
DC4402
Maturity:
Open End
Strikeprice:
1.5563
Barrier:
1.5410
Leverage:
13.2450
EUR/CAD WAVE XXL Put
WKN:
DC3T49
Maturity:
Open End
Strikeprice:
1.5414
Barrier:
1.5260
Leverage:
16.5017
EUR/CAD WAVE XXL Put
WKN:
DC3T45
Maturity:
Open End
Strikeprice:
1.5314
Barrier:
1.5160
Leverage:
19.7628
EUR/CAD WAVE XXL Call
WKN:
DC3T4L
Maturity:
Open End
Strikeprice:
1.4388
Barrier:
1.4520
Leverage:
23.6407
EUR/CAD WAVE XXL Call
WKN:
DC3T4M
Maturity:
Open End
Strikeprice:
1.4239
Barrier:
1.4370
Leverage:
17.4825
EUR/CAD WAVE XXL Call
WKN:
DC3T4R
Maturity:
Open End
Strikeprice:
1.4087
Barrier:
1.4220
Leverage:
13.7931
EUR/CAD WAVE XXL Call
WKN:
DC41WD
Maturity:
Open End
Strikeprice:
1.3944
Barrier:
1.4070
Leverage:
11.5207
EUR/CAD WAVE XXL Call
WKN:
DE8186
Maturity:
Open End
Strikeprice:
1.3919
Barrier:
1.4050
Leverage:
16.5837
EUR/CAD WAVE XXL Call
WKN:
DE8185
Maturity:
Open End
Strikeprice:
1.3776
Barrier:
1.3900
Leverage:
14.2857
EUR/CAD WAVE XXL Call
WKN:
DE8183
Maturity:
Open End
Strikeprice:
1.3510
Barrier:
1.3630
Leverage:
11.3636
EUR/CAD WAVE XXL Call
WKN:
XM4WK5
Maturity:
Open End
Strikeprice:
1.3251
Barrier:
1.3370
Leverage:
9.4877
EUR/CAD WAVE XXL Call
WKN:
DL9D10
Maturity:
Open End
Strikeprice:
1.3011
Barrier:
1.3130
Leverage:
8.2237
EUR/CAD WAVE XXL Call
WKN:
DS8ZW8
Maturity:
Open End
Strikeprice:
1.2762
Barrier:
1.2880
Leverage:
7.2202
EUR/CAD WAVE XXL Call
WKN:
DL9Y19
Maturity:
Open End
Strikeprice:
1.2530
Barrier:
1.2650
Leverage:
6.4893
EUR/CAD WAVE Unlimited Put
WKN:
DL0QJV
Maturity:
Open End
Strikeprice:
1.7721
Barrier:
1.7721
Leverage:
5.0839
EUR/CAD WAVE Unlimited Put
WKN:
DL0KR2
Maturity:
Open End
Strikeprice:
1.7530
Barrier:
1.7530
Leverage:
5.4407
EUR/CAD WAVE Unlimited Put
WKN:
DL0EDW
Maturity:
Open End
Strikeprice:
1.7336
Barrier:
1.7336
Leverage:
5.8582
EUR/CAD WAVE Unlimited Put
WKN:
DS2FQT
Maturity:
Open End
Strikeprice:
1.7179
Barrier:
1.7179
Leverage:
6.2461
EUR/CAD WAVE Unlimited Put
WKN:
XM6RNT
Maturity:
Open End
Strikeprice:
1.7090
Barrier:
1.7090
Leverage:
6.4893
EUR/CAD WAVE Unlimited Put
WKN:
XM6P8Y
Maturity:
Open End
Strikeprice:
1.6902
Barrier:
1.6902
Leverage:
7.0721
EUR/CAD WAVE Unlimited Put
WKN:
DS1PE2
Maturity:
Open End
Strikeprice:
1.6765
Barrier:
1.6765
Leverage:
7.5643
EUR/CAD WAVE Unlimited Put
WKN:
DL0TE8
Maturity:
Open End
Strikeprice:
1.6592
Barrier:
1.6592
Leverage:
8.2988
EUR/CAD WAVE Unlimited Put
WKN:
DM9FFT
Maturity:
Open End
Strikeprice:
1.6472
Barrier:
1.6472
Leverage:
8.8968
EUR/CAD WAVE Unlimited Put
WKN:
DL0QJU
Maturity:
Open End
Strikeprice:
1.6309
Barrier:
1.6309
Leverage:
9.8619
EUR/CAD WAVE Unlimited Put
WKN:
DM3Z4D
Maturity:
Open End
Strikeprice:
1.6155
Barrier:
1.6155
Leverage:
10.9890
EUR/CAD WAVE Unlimited Put
WKN:
DL1R95
Maturity:
Open End
Strikeprice:
1.6000
Barrier:
1.6000
Leverage:
12.4224
EUR/CAD WAVE Unlimited Put
WKN:
DS20YN
Maturity:
Open End
Strikeprice:
1.5860
Barrier:
1.5860
Leverage:
14.0647
EUR/CAD WAVE Unlimited Put
WKN:
DS28BF
Maturity:
Open End
Strikeprice:
1.5718
Barrier:
1.5718
Leverage:
16.2602
EUR/CAD WAVE Unlimited Put
WKN:
DC3T39
Maturity:
Open End
Strikeprice:
1.5561
Barrier:
1.5561
Leverage:
13.2802
EUR/CAD WAVE Unlimited Put
WKN:
DC3T33
Maturity:
Open End
Strikeprice:
1.5411
Barrier:
1.5411
Leverage:
16.5837
EUR/CAD WAVE Unlimited Put
WKN:
DC3T2W
Maturity:
Open End
Strikeprice:
1.5263
Barrier:
1.5263
Leverage:
21.9780
EUR/CAD WAVE Unlimited Put
WKN:
DC41VM
Maturity:
Open End
Strikeprice:
1.5120
Barrier:
1.5120
Leverage:
32.0513
EUR/CAD WAVE Unlimited Call
WKN:
DM0F4C
Maturity:
Open End
Strikeprice:
1.4546
Barrier:
1.4546
Leverage:
55.8659
EUR/CAD WAVE Unlimited Call
WKN:
DM0XR4
Maturity:
Open End
Strikeprice:
1.4406
Barrier:
1.4406
Leverage:
36.4964
EUR/CAD WAVE Unlimited Call
WKN:
DC3T3N
Maturity:
Open End
Strikeprice:
1.4229
Barrier:
1.4229
Leverage:
17.1821
EUR/CAD WAVE Unlimited Call
WKN:
DM1UBS
Maturity:
Open End
Strikeprice:
1.4134
Barrier:
1.4134
Leverage:
21.8341
EUR/CAD WAVE Unlimited Call
WKN:
DE88F3
Maturity:
Open End
Strikeprice:
1.3935
Barrier:
1.3935
Leverage:
16.8919
EUR/CAD WAVE Unlimited Call
WKN:
DE88F2
Maturity:
Open End
Strikeprice:
1.3787
Barrier:
1.3787
Leverage:
14.4509
EUR/CAD WAVE Unlimited Call
WKN:
DE88F1
Maturity:
Open End
Strikeprice:
1.3651
Barrier:
1.3651
Leverage:
12.7551
EUR/CAD WAVE Unlimited Call
WKN:
DE88F0
Maturity:
Open End
Strikeprice:
1.3517
Barrier:
1.3517
Leverage:
11.4416
EUR/CAD WAVE Unlimited Call
WKN:
DE88E9
Maturity:
Open End
Strikeprice:
1.3379
Barrier:
1.3379
Leverage:
10.3306
EUR/CAD WAVE Unlimited Call
WKN:
DE88E8
Maturity:
Open End
Strikeprice:
1.3244
Barrier:
1.3244
Leverage:
9.4429
EUR/CAD WAVE Unlimited Call
WKN:
DE88E7
Maturity:
Open End
Strikeprice:
1.3110
Barrier:
1.3110
Leverage:
8.7032
EUR/CAD WAVE Unlimited Call
WKN:
DE88E6
Maturity:
Open End
Strikeprice:
1.2965
Barrier:
1.2965
Leverage:
8.0192
EUR/CAD WAVE Unlimited Call
WKN:
DE88E5
Maturity:
Open End
Strikeprice:
1.2833
Barrier:
1.2833
Leverage:
7.4850
EUR/CAD WAVE Unlimited Call
WKN:
DE88E4
Maturity:
Open End
Strikeprice:
1.2699
Barrier:
1.2699
Leverage:
7.0077
EUR/CAD WAVE Unlimited Call
WKN:
DE88E3
Maturity:
Open End
Strikeprice:
1.2558
Barrier:
1.2558
Leverage:
6.5703
EUR/CAD WAVE Unlimited Call
WKN:
DE88E2
Maturity:
Open End
Strikeprice:
1.2425
Barrier:
1.2425
Leverage:
6.2035
EUR/CAD WAVE Unlimited Call
WKN:
DE88E1
Maturity:
Open End
Strikeprice:
1.2287
Barrier:
1.2287
Leverage:
5.8651
 
September
October
November
XXL
Unlimited

Top Products

show 10 more products