ESTOXX 50WKN: 965814 / ISIN: EU0009658145

Current priceDate: 20.09.2019, 21:59:59

  • 3,553.50 pts.
  • Performance abs.+10.00 pts.
  • Performance in %+0.28 %
  • Daily high (bid)3,578.50 pts.
  • Daily low (bid)3,543.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
4,264.20
3,553.50
2,842.80
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FHD
Maturity:
31/10/2019
Barrier:
4,240.00
Leverage:
5.04
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FHC
Maturity:
31/10/2019
Barrier:
4,160.00
Leverage:
5.69
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FHB
Maturity:
31/10/2019
Barrier:
4,080.00
Leverage:
6.52
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC58T9
Maturity:
31/10/2019
Barrier:
4,040.00
Leverage:
7.03
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FHA
Maturity:
31/10/2019
Barrier:
4,000.00
Leverage:
7.63
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH9
Maturity:
31/10/2019
Barrier:
3,960.00
Leverage:
8.34
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH8
Maturity:
31/10/2019
Barrier:
3,920.00
Leverage:
9.20
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH7
Maturity:
31/10/2019
Barrier:
3,880.00
Leverage:
10.26
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH6
Maturity:
31/10/2019
Barrier:
3,840.00
Leverage:
11.60
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH5
Maturity:
31/10/2019
Barrier:
3,800.00
Leverage:
13.33
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH4
Maturity:
31/10/2019
Barrier:
3,760.00
Leverage:
15.66
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC6BTX
Maturity:
31/10/2019
Barrier:
3,700.00
Leverage:
21.26
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH2
Maturity:
31/10/2019
Barrier:
3,680.00
Leverage:
24.30
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FH0
Maturity:
31/10/2019
Barrier:
3,640.00
Leverage:
33.69
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC4FGX
Maturity:
31/10/2019
Barrier:
3,580.00
Leverage:
87.11
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4FGF
Maturity:
31/10/2019
Barrier:
3,200.00
Leverage:
10.06
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4QDN
Maturity:
31/10/2019
Barrier:
3,180.00
Leverage:
9.52
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC48TD
Maturity:
31/10/2019
Barrier:
3,140.00
Leverage:
8.61
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC5AEH
Maturity:
31/10/2019
Barrier:
3,100.00
Leverage:
7.85
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4FGC
Maturity:
31/10/2019
Barrier:
3,080.00
Leverage:
7.52
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4FGB
Maturity:
31/10/2019
Barrier:
3,040.00
Leverage:
6.93
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4FGA
Maturity:
31/10/2019
Barrier:
3,000.00
Leverage:
6.43
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4FG9
Maturity:
31/10/2019
Barrier:
2,960.00
Leverage:
6.00
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4FG8
Maturity:
31/10/2019
Barrier:
2,920.00
Leverage:
5.62
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC4FG7
Maturity:
31/10/2019
Barrier:
2,880.00
Leverage:
5.29
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568H
Maturity:
30/12/2019
Barrier:
4,240.00
Leverage:
4.99
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568G
Maturity:
30/12/2019
Barrier:
4,160.00
Leverage:
5.62
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568F
Maturity:
30/12/2019
Barrier:
4,080.00
Leverage:
6.42
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC58TA
Maturity:
30/12/2019
Barrier:
4,040.00
Leverage:
6.92
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568E
Maturity:
30/12/2019
Barrier:
4,000.00
Leverage:
7.50
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568D
Maturity:
30/12/2019
Barrier:
3,960.00
Leverage:
8.19
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568C
Maturity:
30/12/2019
Barrier:
3,920.00
Leverage:
9.04
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568B
Maturity:
30/12/2019
Barrier:
3,880.00
Leverage:
10.06
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC568A
Maturity:
30/12/2019
Barrier:
3,840.00
Leverage:
11.34
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC5687
Maturity:
30/12/2019
Barrier:
3,800.00
Leverage:
12.99
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC5684
Maturity:
30/12/2019
Barrier:
3,760.00
Leverage:
15.26
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC6BTY
Maturity:
30/12/2019
Barrier:
3,700.00
Leverage:
20.76
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC5677
Maturity:
30/12/2019
Barrier:
3,680.00
Leverage:
23.65
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC5676
Maturity:
30/12/2019
Barrier:
3,640.00
Leverage:
33.07
EURO STOXX 50® (Price) Index WAVE Put
WKN:
DC5674
Maturity:
30/12/2019
Barrier:
3,580.00
Leverage:
87.11
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XJ
Maturity:
30/12/2019
Barrier:
3,200.00
Leverage:
10.20
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XH
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
9.16
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XG
Maturity:
30/12/2019
Barrier:
3,120.00
Leverage:
8.32
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XF
Maturity:
30/12/2019
Barrier:
3,080.00
Leverage:
7.61
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XE
Maturity:
30/12/2019
Barrier:
3,040.00
Leverage:
7.02
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XD
Maturity:
30/12/2019
Barrier:
3,000.00
Leverage:
6.51
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XC
Maturity:
30/12/2019
Barrier:
2,960.00
Leverage:
6.06
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XB
Maturity:
30/12/2019
Barrier:
2,920.00
Leverage:
5.68
EURO STOXX 50® (Price) Index WAVE Call
WKN:
DC56XA
Maturity:
30/12/2019
Barrier:
2,880.00
Leverage:
5.34
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM8DSZ
Maturity:
Open End
Strikeprice:
4,330.17
Barrier:
4,240.00
Leverage:
4.59
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM8BR2
Maturity:
Open End
Strikeprice:
4,290.50
Barrier:
4,200.00
Leverage:
4.84
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM9DJU
Maturity:
Open End
Strikeprice:
4,266.94
Barrier:
4,180.00
Leverage:
4.99
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DS4RZ2
Maturity:
Open End
Strikeprice:
4,212.28
Barrier:
4,130.00
Leverage:
5.41
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM36PP
Maturity:
Open End
Strikeprice:
4,189.42
Barrier:
4,100.00
Leverage:
5.61
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DC4CN4
Maturity:
Open End
Strikeprice:
4,149.46
Barrier:
4,070.00
Leverage:
5.98
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DC37UC
Maturity:
Open End
Strikeprice:
4,108.87
Barrier:
4,030.00
Leverage:
6.42
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM3JYF
Maturity:
Open End
Strikeprice:
4,063.10
Barrier:
3,980.00
Leverage:
6.99
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DS09KC
Maturity:
Open End
Strikeprice:
4,045.87
Barrier:
3,960.00
Leverage:
7.23
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM3JYD
Maturity:
Open End
Strikeprice:
3,988.37
Barrier:
3,910.00
Leverage:
8.19
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM3N7Z
Maturity:
Open End
Strikeprice:
3,956.50
Barrier:
3,880.00
Leverage:
8.86
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DC6BYF
Maturity:
Open End
Strikeprice:
3,914.86
Barrier:
3,840.00
Leverage:
9.84
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DC6BYE
Maturity:
Open End
Strikeprice:
3,885.07
Barrier:
3,810.00
Leverage:
10.76
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM2BHR
Maturity:
Open End
Strikeprice:
3,844.12
Barrier:
3,770.00
Leverage:
12.23
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DC5T51
Maturity:
Open End
Strikeprice:
3,816.85
Barrier:
3,740.00
Leverage:
13.53
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
XM5MR4
Maturity:
Open End
Strikeprice:
3,775.16
Barrier:
3,700.00
Leverage:
16.02
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DC37UA
Maturity:
Open End
Strikeprice:
3,746.80
Barrier:
3,670.00
Leverage:
18.31
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DC3QYH
Maturity:
Open End
Strikeprice:
3,702.31
Barrier:
3,630.00
Leverage:
23.97
EURO STOXX 50® (Price) Index WAVE XXL Put
WKN:
DM8PBY
Maturity:
Open End
Strikeprice:
3,652.20
Barrier:
3,580.00
Leverage:
35.71
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC19V3
Maturity:
Open End
Strikeprice:
3,130.63
Barrier:
3,200.00
Leverage:
8.46
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC145H
Maturity:
Open End
Strikeprice:
3,101.87
Barrier:
3,170.00
Leverage:
7.90
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC10JL
Maturity:
Open End
Strikeprice:
3,062.94
Barrier:
3,130.00
Leverage:
7.27
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC10JH
Maturity:
Open End
Strikeprice:
3,032.46
Barrier:
3,100.00
Leverage:
6.85
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC1DTL
Maturity:
Open End
Strikeprice:
2,992.63
Barrier:
3,060.00
Leverage:
6.37
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC1C5M
Maturity:
Open End
Strikeprice:
2,971.54
Barrier:
3,030.00
Leverage:
6.15
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC0VC4
Maturity:
Open End
Strikeprice:
2,933.46
Barrier:
2,990.00
Leverage:
5.76
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC11V4
Maturity:
Open End
Strikeprice:
2,893.03
Barrier:
2,950.00
Leverage:
5.40
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC4Y5G
Maturity:
Open End
Strikeprice:
2,859.68
Barrier:
2,920.00
Leverage:
5.15
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DC0MM5
Maturity:
Open End
Strikeprice:
2,824.71
Barrier:
2,880.00
Leverage:
4.90
EURO STOXX 50® (Price) Index WAVE XXL Call
WKN:
DL9CNM
Maturity:
Open End
Strikeprice:
2,789.95
Barrier:
2,850.00
Leverage:
4.68
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM8D36
Maturity:
Open End
Strikeprice:
4,238.16
Barrier:
4,238.16
Leverage:
5.18
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM8ABZ
Maturity:
Open End
Strikeprice:
4,198.12
Barrier:
4,198.12
Leverage:
5.49
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DC6BW5
Maturity:
Open End
Strikeprice:
4,164.06
Barrier:
4,164.06
Leverage:
5.80
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM7PNT
Maturity:
Open End
Strikeprice:
4,150.41
Barrier:
4,150.41
Leverage:
5.92
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM36RY
Maturity:
Open End
Strikeprice:
4,099.76
Barrier:
4,099.76
Leverage:
6.46
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DC4B7T
Maturity:
Open End
Strikeprice:
4,056.56
Barrier:
4,056.56
Leverage:
7.00
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DC31HP
Maturity:
Open End
Strikeprice:
4,016.75
Barrier:
4,016.75
Leverage:
7.61
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DC583P
Maturity:
Open End
Strikeprice:
3,988.56
Barrier:
3,988.56
Leverage:
8.08
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DC5TNT
Maturity:
Open End
Strikeprice:
3,948.13
Barrier:
3,948.13
Leverage:
8.93
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM8D35
Maturity:
Open End
Strikeprice:
3,918.97
Barrier:
3,918.97
Leverage:
9.60
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DC6DFU
Maturity:
Open End
Strikeprice:
3,876.50
Barrier:
3,876.50
Leverage:
10.82
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM2XH4
Maturity:
Open End
Strikeprice:
3,847.75
Barrier:
3,847.75
Leverage:
11.79
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM8SZQ
Maturity:
Open End
Strikeprice:
3,809.81
Barrier:
3,809.81
Leverage:
13.38
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM7HBE
Maturity:
Open End
Strikeprice:
3,772.13
Barrier:
3,772.13
Leverage:
15.66
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM8H6M
Maturity:
Open End
Strikeprice:
3,732.67
Barrier:
3,732.67
Leverage:
18.60
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DM8ABX
Maturity:
Open End
Strikeprice:
3,700.70
Barrier:
3,700.70
Leverage:
22.32
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
XM3HR7
Maturity:
Open End
Strikeprice:
3,661.95
Barrier:
3,661.95
Leverage:
29.04
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
XM3FCB
Maturity:
Open End
Strikeprice:
3,627.02
Barrier:
3,627.02
Leverage:
41.05
EURO STOXX 50® (Price) Index WAVE Unlimited Put
WKN:
DS439T
Maturity:
Open End
Strikeprice:
3,583.28
Barrier:
3,583.28
Leverage:
83.06
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC2FWE
Maturity:
Open End
Strikeprice:
3,234.33
Barrier:
3,234.33
Leverage:
10.96
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC2BNB
Maturity:
Open End
Strikeprice:
3,205.54
Barrier:
3,205.54
Leverage:
10.15
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC143P
Maturity:
Open End
Strikeprice:
3,165.86
Barrier:
3,165.86
Leverage:
9.11
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC10EP
Maturity:
Open End
Strikeprice:
3,136.11
Barrier:
3,136.11
Leverage:
8.46
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC10EK
Maturity:
Open End
Strikeprice:
3,095.46
Barrier:
3,095.46
Leverage:
7.71
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC1KY5
Maturity:
Open End
Strikeprice:
3,064.21
Barrier:
3,064.21
Leverage:
7.23
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC1C8P
Maturity:
Open End
Strikeprice:
3,023.46
Barrier:
3,023.46
Leverage:
6.66
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC0VHV
Maturity:
Open End
Strikeprice:
2,994.58
Barrier:
2,994.58
Leverage:
6.33
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC0S8F
Maturity:
Open End
Strikeprice:
2,954.05
Barrier:
2,954.05
Leverage:
5.91
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC0PVG
Maturity:
Open End
Strikeprice:
2,914.17
Barrier:
2,914.17
Leverage:
5.54
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DC0MQE
Maturity:
Open End
Strikeprice:
2,883.82
Barrier:
2,883.82
Leverage:
5.29
EURO STOXX 50® (Price) Index WAVE Unlimited Call
WKN:
DL6MSM
Maturity:
Open End
Strikeprice:
2,842.91
Barrier:
2,842.91
Leverage:
4.99
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Description

EURO STOXX 50® (Price) Index. The EURO STOXX 50® (Price) Index is an equity index which tracks the performance of the 50 most important shares in the Euro-zone.
  • New York: 10:50
  • London: 15:50
  • Frankfurt: 16:50
  • Dubai: 18:50
  • Singapore: 22:50
  • Tokyo: 23:50
  • Sydney: 00:50