ProSiebenSat.1 MediaWKN: PSM777 / ISIN: DE000PSM7770

Current priceDate: 19.07.2019, 16:45:27

  • 12.13 EUR
  • Performance abs.-0.23 EUR
  • Performance in %-1.86 %
  • Daily high (bid)12.32 EUR
  • Daily low (bid)12.01 EUR
14.59
12.16
9.73
ProSiebenSat.1 Media WAVE Put
WKN:
DC53SK
Maturity:
18/09/2019
Barrier:
14.50
Leverage:
4.53
ProSiebenSat.1 Media WAVE Put
WKN:
DC53SJ
Maturity:
18/09/2019
Barrier:
14.20
Leverage:
5.16
ProSiebenSat.1 Media WAVE Call
WKN:
DC2MKT
Maturity:
18/09/2019
Barrier:
12.00
Leverage:
17.34
ProSiebenSat.1 Media WAVE Call
WKN:
DC2MKS
Maturity:
18/09/2019
Barrier:
11.80
Leverage:
13.48
ProSiebenSat.1 Media WAVE Call
WKN:
DC2RYH
Maturity:
18/09/2019
Barrier:
11.50
Leverage:
10.12
ProSiebenSat.1 Media WAVE Call
WKN:
DC2TP3
Maturity:
18/09/2019
Barrier:
11.20
Leverage:
8.08
ProSiebenSat.1 Media WAVE Call
WKN:
DC2TP2
Maturity:
18/09/2019
Barrier:
11.00
Leverage:
7.15
ProSiebenSat.1 Media WAVE Call
WKN:
DC2TP1
Maturity:
18/09/2019
Barrier:
10.80
Leverage:
6.39
ProSiebenSat.1 Media WAVE Call
WKN:
DC2YK0
Maturity:
18/09/2019
Barrier:
10.50
Leverage:
5.52
ProSiebenSat.1 Media WAVE Call
WKN:
DC3A6Z
Maturity:
18/09/2019
Barrier:
10.20
Leverage:
4.85
ProSiebenSat.1 Media WAVE Call
WKN:
DC3A6Y
Maturity:
18/09/2019
Barrier:
10.00
Leverage:
4.49
ProSiebenSat.1 Media WAVE Call
WKN:
DC3BK0
Maturity:
18/09/2019
Barrier:
9.80
Leverage:
4.18
ProSiebenSat.1 Media WAVE Put
WKN:
DC53SN
Maturity:
18/12/2019
Barrier:
14.50
Leverage:
4.45
ProSiebenSat.1 Media WAVE Put
WKN:
DC53SM
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
5.01
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K0
Maturity:
18/12/2019
Barrier:
12.00
Leverage:
26.97
ProSiebenSat.1 Media WAVE Call
WKN:
DC40JZ
Maturity:
18/12/2019
Barrier:
11.80
Leverage:
18.96
ProSiebenSat.1 Media WAVE Call
WKN:
DC40JY
Maturity:
18/12/2019
Barrier:
11.50
Leverage:
13.19
ProSiebenSat.1 Media WAVE Call
WKN:
DC40JX
Maturity:
18/12/2019
Barrier:
11.20
Leverage:
10.03
ProSiebenSat.1 Media WAVE Call
WKN:
DC40JW
Maturity:
18/12/2019
Barrier:
11.00
Leverage:
8.67
ProSiebenSat.1 Media WAVE Call
WKN:
DC409Z
Maturity:
18/12/2019
Barrier:
10.80
Leverage:
7.58
ProSiebenSat.1 Media WAVE Call
WKN:
DC44R9
Maturity:
18/12/2019
Barrier:
10.50
Leverage:
6.42
ProSiebenSat.1 Media WAVE Call
WKN:
DC5AP7
Maturity:
18/12/2019
Barrier:
10.20
Leverage:
5.57
ProSiebenSat.1 Media WAVE Call
WKN:
DC5AP6
Maturity:
18/12/2019
Barrier:
10.00
Leverage:
5.12
ProSiebenSat.1 Media WAVE Call
WKN:
DC53SG
Maturity:
18/12/2019
Barrier:
9.80
Leverage:
4.72
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC54HN
Maturity:
Open End
Strikeprice:
15.17
Barrier:
14.40
Leverage:
4.10
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC54HM
Maturity:
Open End
Strikeprice:
14.97
Barrier:
14.20
Leverage:
4.40
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC6G4Y
Maturity:
Open End
Strikeprice:
14.79
Barrier:
14.05
Leverage:
4.70
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC3MN8
Maturity:
Open End
Strikeprice:
11.42
Barrier:
12.00
Leverage:
14.29
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC3MN7
Maturity:
Open End
Strikeprice:
11.21
Barrier:
11.80
Leverage:
11.04
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DM8VA0
Maturity:
Open End
Strikeprice:
11.04
Barrier:
11.60
Leverage:
9.35
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DS85XE
Maturity:
Open End
Strikeprice:
10.83
Barrier:
11.40
Leverage:
8.10
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC4QNF
Maturity:
Open End
Strikeprice:
10.68
Barrier:
11.20
Leverage:
7.51
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DS85XD
Maturity:
Open End
Strikeprice:
10.52
Barrier:
11.05
Leverage:
6.74
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DS85XC
Maturity:
Open End
Strikeprice:
10.32
Barrier:
10.85
Leverage:
6.07
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC21QV
Maturity:
Open End
Strikeprice:
10.22
Barrier:
10.75
Leverage:
5.78
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DS85XB
Maturity:
Open End
Strikeprice:
10.12
Barrier:
10.65
Leverage:
5.52
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC3BS2
Maturity:
Open End
Strikeprice:
10.01
Barrier:
10.50
Leverage:
5.28
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DS9X57
Maturity:
Open End
Strikeprice:
9.79
Barrier:
10.30
Leverage:
4.85
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DS9X56
Maturity:
Open End
Strikeprice:
9.49
Barrier:
9.95
Leverage:
4.31
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DS92GD
Maturity:
Open End
Strikeprice:
9.28
Barrier:
9.75
Leverage:
4.03
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC53ZF
Maturity:
Open End
Strikeprice:
14.47
Barrier:
14.47
Leverage:
4.74
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC53ZE
Maturity:
Open End
Strikeprice:
14.17
Barrier:
14.17
Leverage:
5.37
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC6G2Y
Maturity:
Open End
Strikeprice:
13.99
Barrier:
13.99
Leverage:
5.83
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC3HZA
Maturity:
Open End
Strikeprice:
11.72
Barrier:
11.72
Leverage:
12.14
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DS817A
Maturity:
Open End
Strikeprice:
11.55
Barrier:
11.55
Leverage:
10.11
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DS8179
Maturity:
Open End
Strikeprice:
11.34
Barrier:
11.34
Leverage:
8.67
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DS8178
Maturity:
Open End
Strikeprice:
11.14
Barrier:
11.14
Leverage:
7.59
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC2TR6
Maturity:
Open End
Strikeprice:
11.03
Barrier:
11.03
Leverage:
7.15
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DS8177
Maturity:
Open End
Strikeprice:
10.83
Barrier:
10.83
Leverage:
6.39
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC4LQF
Maturity:
Open End
Strikeprice:
10.68
Barrier:
10.68
Leverage:
6.01
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DS8176
Maturity:
Open End
Strikeprice:
10.53
Barrier:
10.53
Leverage:
5.51
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DS92BS
Maturity:
Open End
Strikeprice:
10.30
Barrier:
10.30
Leverage:
5.05
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DS92BR
Maturity:
Open End
Strikeprice:
10.09
Barrier:
10.09
Leverage:
4.66
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC341G
Maturity:
Open End
Strikeprice:
9.99
Barrier:
9.99
Leverage:
4.49
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC0AYM
Maturity:
Open End
Strikeprice:
9.79
Barrier:
9.79
Leverage:
4.17
 
September
December
XXL
Unlimited

Top Products

show 10 more products