Volkswagen VZWKN: 766403 / ISIN: DE0007664039

Current priceDate: 19.06.2019, 21:59:59

  • 145.26 EUR
  • Performance abs.+1.85 EUR
  • Performance in %+1.29 %
  • Daily high (bid)145.43 EUR
  • Daily low (bid)143.10 EUR
174.31
145.26
116.21
Volkswagen VZ WAVE Put
WKN:
DC2M0C
Maturity:
18/09/2019
Barrier:
173.00
Leverage:
5.03
Volkswagen VZ WAVE Put
WKN:
DC2M07
Maturity:
18/09/2019
Barrier:
172.00
Leverage:
5.21
Volkswagen VZ WAVE Put
WKN:
DC2MT6
Maturity:
18/09/2019
Barrier:
170.00
Leverage:
5.61
Volkswagen VZ WAVE Put
WKN:
DC2MT5
Maturity:
18/09/2019
Barrier:
169.00
Leverage:
5.84
Volkswagen VZ WAVE Put
WKN:
DC2MT4
Maturity:
18/09/2019
Barrier:
168.00
Leverage:
6.08
Volkswagen VZ WAVE Put
WKN:
DC2MT2
Maturity:
18/09/2019
Barrier:
166.00
Leverage:
6.64
Volkswagen VZ WAVE Put
WKN:
DC2MT1
Maturity:
18/09/2019
Barrier:
165.00
Leverage:
6.96
Volkswagen VZ WAVE Put
WKN:
DC4HK9
Maturity:
18/09/2019
Barrier:
163.00
Leverage:
7.69
Volkswagen VZ WAVE Put
WKN:
DC4HK8
Maturity:
18/09/2019
Barrier:
162.00
Leverage:
8.12
Volkswagen VZ WAVE Put
WKN:
DC4HK6
Maturity:
18/09/2019
Barrier:
160.00
Leverage:
9.14
Volkswagen VZ WAVE Put
WKN:
DC4HK5
Maturity:
18/09/2019
Barrier:
159.00
Leverage:
9.76
Volkswagen VZ WAVE Put
WKN:
DC4QC0
Maturity:
18/09/2019
Barrier:
157.00
Leverage:
11.27
Volkswagen VZ WAVE Put
WKN:
DC4QBZ
Maturity:
18/09/2019
Barrier:
156.00
Leverage:
12.22
Volkswagen VZ WAVE Put
WKN:
DC4X0Y
Maturity:
18/09/2019
Barrier:
154.00
Leverage:
14.83
Volkswagen VZ WAVE Put
WKN:
DC4X0X
Maturity:
18/09/2019
Barrier:
153.00
Leverage:
16.52
Volkswagen VZ WAVE Put
WKN:
DC42VA
Maturity:
18/09/2019
Barrier:
152.00
Leverage:
18.64
Volkswagen VZ WAVE Put
WKN:
DC42V8
Maturity:
18/09/2019
Barrier:
150.00
Leverage:
25.06
Volkswagen VZ WAVE Put
WKN:
DC44RW
Maturity:
18/09/2019
Barrier:
149.00
Leverage:
30.28
Volkswagen VZ WAVE Put
WKN:
DC5AQR
Maturity:
18/09/2019
Barrier:
146.00
Leverage:
102.37
Volkswagen VZ WAVE Call
WKN:
DC5DAM
Maturity:
18/09/2019
Barrier:
138.00
Leverage:
17.95
Volkswagen VZ WAVE Call
WKN:
DC2MSN
Maturity:
18/09/2019
Barrier:
137.00
Leverage:
15.97
Volkswagen VZ WAVE Call
WKN:
DC2MSM
Maturity:
18/09/2019
Barrier:
136.00
Leverage:
14.39
Volkswagen VZ WAVE Call
WKN:
DC2MSK
Maturity:
18/09/2019
Barrier:
134.00
Leverage:
12.01
Volkswagen VZ WAVE Call
WKN:
DC2MSJ
Maturity:
18/09/2019
Barrier:
133.00
Leverage:
11.10
Volkswagen VZ WAVE Call
WKN:
DC2MSG
Maturity:
18/09/2019
Barrier:
131.00
Leverage:
9.63
Volkswagen VZ WAVE Call
WKN:
DC2MSF
Maturity:
18/09/2019
Barrier:
130.00
Leverage:
9.03
Volkswagen VZ WAVE Call
WKN:
DC2MSD
Maturity:
18/09/2019
Barrier:
128.00
Leverage:
8.03
Volkswagen VZ WAVE Call
WKN:
DC2MSC
Maturity:
18/09/2019
Barrier:
127.00
Leverage:
7.61
Volkswagen VZ WAVE Call
WKN:
DC2MSA
Maturity:
18/09/2019
Barrier:
125.00
Leverage:
6.89
Volkswagen VZ WAVE Call
WKN:
DC2MS9
Maturity:
18/09/2019
Barrier:
124.00
Leverage:
6.58
Volkswagen VZ WAVE Call
WKN:
DC2MS8
Maturity:
18/09/2019
Barrier:
123.00
Leverage:
6.29
Volkswagen VZ WAVE Call
WKN:
DC2MS6
Maturity:
18/09/2019
Barrier:
121.00
Leverage:
5.79
Volkswagen VZ WAVE Call
WKN:
DC2MS5
Maturity:
18/09/2019
Barrier:
120.00
Leverage:
5.57
Volkswagen VZ WAVE Call
WKN:
DC2MS3
Maturity:
18/09/2019
Barrier:
118.00
Leverage:
5.17
Volkswagen VZ WAVE Call
WKN:
DC2MS2
Maturity:
18/09/2019
Barrier:
117.00
Leverage:
5.00
Volkswagen VZ WAVE Put
WKN:
DC40ZL
Maturity:
18/12/2019
Barrier:
173.00
Leverage:
5.00
Volkswagen VZ WAVE Put
WKN:
DC40ZK
Maturity:
18/12/2019
Barrier:
172.00
Leverage:
5.17
Volkswagen VZ WAVE Put
WKN:
DC40ZH
Maturity:
18/12/2019
Barrier:
170.00
Leverage:
5.57
Volkswagen VZ WAVE Put
WKN:
DC40ZG
Maturity:
18/12/2019
Barrier:
169.00
Leverage:
5.79
Volkswagen VZ WAVE Put
WKN:
DC40ZF
Maturity:
18/12/2019
Barrier:
168.00
Leverage:
6.03
Volkswagen VZ WAVE Put
WKN:
DC40ZD
Maturity:
18/12/2019
Barrier:
166.00
Leverage:
6.61
Volkswagen VZ WAVE Put
WKN:
DC40ZC
Maturity:
18/12/2019
Barrier:
165.00
Leverage:
6.92
Volkswagen VZ WAVE Put
WKN:
DC40ZA
Maturity:
18/12/2019
Barrier:
163.00
Leverage:
7.65
Volkswagen VZ WAVE Put
WKN:
DC40Z9
Maturity:
18/12/2019
Barrier:
162.00
Leverage:
8.08
Volkswagen VZ WAVE Put
WKN:
DC40Z7
Maturity:
18/12/2019
Barrier:
160.00
Leverage:
9.09
Volkswagen VZ WAVE Put
WKN:
DC40Z6
Maturity:
18/12/2019
Barrier:
159.00
Leverage:
9.69
Volkswagen VZ WAVE Put
WKN:
DC40Z4
Maturity:
18/12/2019
Barrier:
157.00
Leverage:
11.27
Volkswagen VZ WAVE Put
WKN:
DC40Z3
Maturity:
18/12/2019
Barrier:
156.00
Leverage:
12.22
Volkswagen VZ WAVE Put
WKN:
DC40Z1
Maturity:
18/12/2019
Barrier:
154.00
Leverage:
14.68
Volkswagen VZ WAVE Put
WKN:
DC40Z0
Maturity:
18/12/2019
Barrier:
153.00
Leverage:
16.33
Volkswagen VZ WAVE Put
WKN:
DC42VD
Maturity:
18/12/2019
Barrier:
152.00
Leverage:
18.40
Volkswagen VZ WAVE Put
WKN:
DC42VB
Maturity:
18/12/2019
Barrier:
150.00
Leverage:
25.06
Volkswagen VZ WAVE Put
WKN:
DC44RX
Maturity:
18/12/2019
Barrier:
149.00
Leverage:
30.28
Volkswagen VZ WAVE Put
WKN:
DC5AQW
Maturity:
18/12/2019
Barrier:
146.00
Leverage:
100.94
Volkswagen VZ WAVE Call
WKN:
DC5DAR
Maturity:
18/12/2019
Barrier:
138.00
Leverage:
17.95
Volkswagen VZ WAVE Call
WKN:
DC40YW
Maturity:
18/12/2019
Barrier:
137.00
Leverage:
15.97
Volkswagen VZ WAVE Call
WKN:
DC40YV
Maturity:
18/12/2019
Barrier:
136.00
Leverage:
14.39
Volkswagen VZ WAVE Call
WKN:
DC40YT
Maturity:
18/12/2019
Barrier:
134.00
Leverage:
12.01
Volkswagen VZ WAVE Call
WKN:
DC40YS
Maturity:
18/12/2019
Barrier:
133.00
Leverage:
11.18
Volkswagen VZ WAVE Call
WKN:
DC40YQ
Maturity:
18/12/2019
Barrier:
131.00
Leverage:
9.69
Volkswagen VZ WAVE Call
WKN:
DC40YP
Maturity:
18/12/2019
Barrier:
130.00
Leverage:
9.09
Volkswagen VZ WAVE Call
WKN:
DC40YM
Maturity:
18/12/2019
Barrier:
128.00
Leverage:
8.08
Volkswagen VZ WAVE Call
WKN:
DC40YL
Maturity:
18/12/2019
Barrier:
127.00
Leverage:
7.65
Volkswagen VZ WAVE Call
WKN:
DC40YJ
Maturity:
18/12/2019
Barrier:
125.00
Leverage:
6.92
Volkswagen VZ WAVE Call
WKN:
DC40YH
Maturity:
18/12/2019
Barrier:
124.00
Leverage:
6.61
Volkswagen VZ WAVE Call
WKN:
DC40YG
Maturity:
18/12/2019
Barrier:
123.00
Leverage:
6.32
Volkswagen VZ WAVE Call
WKN:
DC40YE
Maturity:
18/12/2019
Barrier:
121.00
Leverage:
5.81
Volkswagen VZ WAVE Call
WKN:
DC40YD
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
5.59
Volkswagen VZ WAVE Call
WKN:
DC40YB
Maturity:
18/12/2019
Barrier:
118.00
Leverage:
5.19
Volkswagen VZ WAVE Call
WKN:
DC40YA
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
5.01
Volkswagen VZ WAVE XXL Put
WKN:
DS1D2C
Maturity:
Open End
Strikeprice:
182.24
Barrier:
173.35
Leverage:
3.94
Volkswagen VZ WAVE XXL Put
WKN:
DS1D2B
Maturity:
Open End
Strikeprice:
180.33
Barrier:
171.55
Leverage:
4.15
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS4
Maturity:
Open End
Strikeprice:
179.67
Barrier:
170.90
Leverage:
4.23
Volkswagen VZ WAVE XXL Put
WKN:
DS1GXL
Maturity:
Open End
Strikeprice:
177.50
Barrier:
168.85
Leverage:
4.51
Volkswagen VZ WAVE XXL Put
WKN:
DS3APL
Maturity:
Open End
Strikeprice:
175.81
Barrier:
167.25
Leverage:
4.77
Volkswagen VZ WAVE XXL Put
WKN:
DS1MWG
Maturity:
Open End
Strikeprice:
174.74
Barrier:
166.20
Leverage:
4.94
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS1
Maturity:
Open End
Strikeprice:
172.84
Barrier:
164.40
Leverage:
5.29
Volkswagen VZ WAVE XXL Put
WKN:
DS8X0A
Maturity:
Open End
Strikeprice:
171.46
Barrier:
163.10
Leverage:
5.55
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS0
Maturity:
Open End
Strikeprice:
169.91
Barrier:
161.60
Leverage:
5.91
Volkswagen VZ WAVE XXL Put
WKN:
DS8X09
Maturity:
Open End
Strikeprice:
168.53
Barrier:
160.30
Leverage:
6.27
Volkswagen VZ WAVE XXL Put
WKN:
DS8X08
Maturity:
Open End
Strikeprice:
166.57
Barrier:
158.45
Leverage:
6.82
Volkswagen VZ WAVE XXL Put
WKN:
DC4HMN
Maturity:
Open End
Strikeprice:
165.48
Barrier:
157.40
Leverage:
7.20
Volkswagen VZ WAVE XXL Put
WKN:
DC4HML
Maturity:
Open End
Strikeprice:
163.49
Barrier:
155.50
Leverage:
7.99
Volkswagen VZ WAVE XXL Put
WKN:
DC4HMK
Maturity:
Open End
Strikeprice:
162.49
Barrier:
154.55
Leverage:
8.45
Volkswagen VZ WAVE XXL Put
WKN:
DC4LS0
Maturity:
Open End
Strikeprice:
160.55
Barrier:
152.70
Leverage:
9.56
Volkswagen VZ WAVE XXL Put
WKN:
DC4X8V
Maturity:
Open End
Strikeprice:
159.56
Barrier:
151.80
Leverage:
10.17
Volkswagen VZ WAVE XXL Put
WKN:
DC43Q2
Maturity:
Open End
Strikeprice:
157.67
Barrier:
150.00
Leverage:
11.72
Volkswagen VZ WAVE XXL Put
WKN:
DC43Q1
Maturity:
Open End
Strikeprice:
156.67
Barrier:
149.05
Leverage:
12.75
Volkswagen VZ WAVE XXL Put
WKN:
DC5B2W
Maturity:
Open End
Strikeprice:
153.80
Barrier:
146.25
Leverage:
17.10
Volkswagen VZ WAVE XXL Call
WKN:
DC5DP9
Maturity:
Open End
Strikeprice:
132.12
Barrier:
138.60
Leverage:
11.10
Volkswagen VZ WAVE XXL Call
WKN:
DC5DP8
Maturity:
Open End
Strikeprice:
131.12
Barrier:
137.55
Leverage:
10.31
Volkswagen VZ WAVE XXL Call
WKN:
DC3JCP
Maturity:
Open End
Strikeprice:
129.16
Barrier:
135.50
Leverage:
9.09
Volkswagen VZ WAVE XXL Call
WKN:
DC0V9X
Maturity:
Open End
Strikeprice:
127.94
Barrier:
134.20
Leverage:
8.40
Volkswagen VZ WAVE XXL Call
WKN:
DC2LCV
Maturity:
Open End
Strikeprice:
126.40
Barrier:
132.60
Leverage:
7.73
Volkswagen VZ WAVE XXL Call
WKN:
DS8SAP
Maturity:
Open End
Strikeprice:
125.54
Barrier:
131.70
Leverage:
7.38
Volkswagen VZ WAVE XXL Call
WKN:
DC4X8T
Maturity:
Open End
Strikeprice:
123.27
Barrier:
129.30
Leverage:
6.64
Volkswagen VZ WAVE XXL Call
WKN:
DS9LEL
Maturity:
Open End
Strikeprice:
122.25
Barrier:
128.25
Leverage:
6.32
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRH
Maturity:
Open End
Strikeprice:
120.74
Barrier:
126.65
Leverage:
5.93
Volkswagen VZ WAVE XXL Call
WKN:
DM61PT
Maturity:
Open End
Strikeprice:
119.20
Barrier:
125.05
Leverage:
5.59
Volkswagen VZ WAVE XXL Call
WKN:
DL9XUM
Maturity:
Open End
Strikeprice:
117.94
Barrier:
123.70
Leverage:
5.32
Volkswagen VZ WAVE XXL Call
WKN:
DM3BZK
Maturity:
Open End
Strikeprice:
116.77
Barrier:
122.50
Leverage:
5.12
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRF
Maturity:
Open End
Strikeprice:
115.64
Barrier:
121.30
Leverage:
4.91
Volkswagen VZ WAVE XXL Call
WKN:
DC08A2
Maturity:
Open End
Strikeprice:
113.71
Barrier:
119.30
Leverage:
4.61
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRE
Maturity:
Open End
Strikeprice:
112.59
Barrier:
118.10
Leverage:
4.46
Volkswagen VZ WAVE XXL Call
WKN:
DL9VA8
Maturity:
Open End
Strikeprice:
111.56
Barrier:
117.05
Leverage:
4.33
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8DEA
Maturity:
Open End
Strikeprice:
173.21
Barrier:
173.21
Leverage:
5.03
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDT
Maturity:
Open End
Strikeprice:
171.86
Barrier:
171.86
Leverage:
5.44
Volkswagen VZ WAVE Unlimited Put
WKN:
DS1D3S
Maturity:
Open End
Strikeprice:
170.79
Barrier:
170.79
Leverage:
5.68
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8WMN
Maturity:
Open End
Strikeprice:
168.53
Barrier:
168.53
Leverage:
6.24
Volkswagen VZ WAVE Unlimited Put
WKN:
DS1H7G
Maturity:
Open End
Strikeprice:
167.96
Barrier:
167.96
Leverage:
6.38
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDR
Maturity:
Open End
Strikeprice:
166.00
Barrier:
166.00
Leverage:
6.99
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDQ
Maturity:
Open End
Strikeprice:
165.03
Barrier:
165.03
Leverage:
7.34
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDP
Maturity:
Open End
Strikeprice:
163.07
Barrier:
163.07
Leverage:
8.12
Volkswagen VZ WAVE Unlimited Put
WKN:
DC03WK
Maturity:
Open End
Strikeprice:
161.74
Barrier:
161.74
Leverage:
8.81
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDN
Maturity:
Open End
Strikeprice:
160.14
Barrier:
160.14
Leverage:
9.76
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8WML
Maturity:
Open End
Strikeprice:
158.73
Barrier:
158.73
Leverage:
10.77
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLG
Maturity:
Open End
Strikeprice:
157.51
Barrier:
157.51
Leverage:
11.82
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLE
Maturity:
Open End
Strikeprice:
155.52
Barrier:
155.52
Leverage:
14.11
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLD
Maturity:
Open End
Strikeprice:
154.52
Barrier:
154.52
Leverage:
15.63
Volkswagen VZ WAVE Unlimited Put
WKN:
DC4HLB
Maturity:
Open End
Strikeprice:
152.53
Barrier:
152.53
Leverage:
19.91
Volkswagen VZ WAVE Unlimited Put
WKN:
DC43H0
Maturity:
Open End
Strikeprice:
151.68
Barrier:
151.68
Leverage:
22.36
Volkswagen VZ WAVE Unlimited Put
WKN:
DC44XG
Maturity:
Open End
Strikeprice:
149.70
Barrier:
149.70
Leverage:
32.30
Volkswagen VZ WAVE Unlimited Put
WKN:
DC44XF
Maturity:
Open End
Strikeprice:
148.70
Barrier:
148.70
Leverage:
41.53
Volkswagen VZ WAVE Unlimited Put
WKN:
DC5B6T
Maturity:
Open End
Strikeprice:
145.81
Barrier:
145.81
Leverage:
279.54
Volkswagen VZ WAVE Unlimited Call
WKN:
DC5DCQ
Maturity:
Open End
Strikeprice:
138.13
Barrier:
138.13
Leverage:
20.19
Volkswagen VZ WAVE Unlimited Call
WKN:
DC3HZL
Maturity:
Open End
Strikeprice:
137.20
Barrier:
137.20
Leverage:
17.95
Volkswagen VZ WAVE Unlimited Call
WKN:
DC3HZK
Maturity:
Open End
Strikeprice:
136.20
Barrier:
136.20
Leverage:
15.97
Volkswagen VZ WAVE Unlimited Call
WKN:
DC0VXH
Maturity:
Open End
Strikeprice:
134.01
Barrier:
134.01
Leverage:
12.86
Volkswagen VZ WAVE Unlimited Call
WKN:
DC2HA7
Maturity:
Open End
Strikeprice:
132.46
Barrier:
132.46
Leverage:
11.36
Volkswagen VZ WAVE Unlimited Call
WKN:
DS8MJA
Maturity:
Open End
Strikeprice:
131.66
Barrier:
131.66
Leverage:
10.02
Volkswagen VZ WAVE Unlimited Call
WKN:
DM644D
Maturity:
Open End
Strikeprice:
129.64
Barrier:
129.64
Leverage:
9.26
Volkswagen VZ WAVE Unlimited Call
WKN:
DS9KZS
Maturity:
Open End
Strikeprice:
128.34
Barrier:
128.34
Leverage:
8.55
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LD1
Maturity:
Open End
Strikeprice:
126.85
Barrier:
126.85
Leverage:
7.90
Volkswagen VZ WAVE Unlimited Call
WKN:
DS9KZR
Maturity:
Open End
Strikeprice:
125.29
Barrier:
125.29
Leverage:
7.27
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LD0
Maturity:
Open End
Strikeprice:
123.80
Barrier:
123.80
Leverage:
6.76
Volkswagen VZ WAVE Unlimited Call
WKN:
DL9WQS
Maturity:
Open End
Strikeprice:
122.24
Barrier:
122.24
Leverage:
6.29
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LCY
Maturity:
Open End
Strikeprice:
120.74
Barrier:
120.74
Leverage:
5.91
Volkswagen VZ WAVE Unlimited Call
WKN:
DS71CN
Maturity:
Open End
Strikeprice:
119.58
Barrier:
119.58
Leverage:
5.46
Volkswagen VZ WAVE Unlimited Call
WKN:
DL9VCM
Maturity:
Open End
Strikeprice:
117.98
Barrier:
117.98
Leverage:
5.32
Volkswagen VZ WAVE Unlimited Call
WKN:
DS8WMD
Maturity:
Open End
Strikeprice:
116.35
Barrier:
116.35
Leverage:
5.01
 
September
December
XXL
Unlimited

Top Products

show 10 more products