Volkswagen VZWKN: 766403 / ISIN: DE0007664039

Current priceDate: 20.09.2019, 21:59:55

  • 159.05 EUR
  • Performance abs.+0.71 EUR
  • Performance in %+0.45 %
  • Daily high (bid)161.09 EUR
  • Daily low (bid)158.35 EUR
190.86
159.05
127.24
Volkswagen VZ WAVE Put
WKN:
DC41A3
Maturity:
18/12/2019
Barrier:
190.00
Leverage:
4.98
Volkswagen VZ WAVE Put
WKN:
DC41A1
Maturity:
18/12/2019
Barrier:
188.00
Leverage:
5.31
Volkswagen VZ WAVE Put
WKN:
DC41A0
Maturity:
18/12/2019
Barrier:
187.00
Leverage:
5.49
Volkswagen VZ WAVE Put
WKN:
DC40ZY
Maturity:
18/12/2019
Barrier:
185.00
Leverage:
5.90
Volkswagen VZ WAVE Put
WKN:
DC40ZW
Maturity:
18/12/2019
Barrier:
183.00
Leverage:
6.37
Volkswagen VZ WAVE Put
WKN:
DC40ZV
Maturity:
18/12/2019
Barrier:
182.00
Leverage:
6.63
Volkswagen VZ WAVE Put
WKN:
DC40ZT
Maturity:
18/12/2019
Barrier:
180.00
Leverage:
7.23
Volkswagen VZ WAVE Put
WKN:
DC40ZS
Maturity:
18/12/2019
Barrier:
179.00
Leverage:
7.57
Volkswagen VZ WAVE Put
WKN:
DC40ZQ
Maturity:
18/12/2019
Barrier:
177.00
Leverage:
8.37
Volkswagen VZ WAVE Put
WKN:
DC40ZN
Maturity:
18/12/2019
Barrier:
175.00
Leverage:
9.35
Volkswagen VZ WAVE Put
WKN:
DC40ZM
Maturity:
18/12/2019
Barrier:
174.00
Leverage:
9.93
Volkswagen VZ WAVE Put
WKN:
DC40ZK
Maturity:
18/12/2019
Barrier:
172.00
Leverage:
11.33
Volkswagen VZ WAVE Put
WKN:
DC40ZJ
Maturity:
18/12/2019
Barrier:
171.00
Leverage:
12.20
Volkswagen VZ WAVE Put
WKN:
DC40ZG
Maturity:
18/12/2019
Barrier:
169.00
Leverage:
14.40
Volkswagen VZ WAVE Put
WKN:
DC40ZF
Maturity:
18/12/2019
Barrier:
168.00
Leverage:
15.82
Volkswagen VZ WAVE Put
WKN:
DC40ZD
Maturity:
18/12/2019
Barrier:
166.00
Leverage:
19.98
Volkswagen VZ WAVE Put
WKN:
DC40ZB
Maturity:
18/12/2019
Barrier:
164.00
Leverage:
26.63
Volkswagen VZ WAVE Put
WKN:
DC40ZA
Maturity:
18/12/2019
Barrier:
163.00
Leverage:
31.96
Volkswagen VZ WAVE Call
WKN:
DC40YV
Maturity:
18/12/2019
Barrier:
136.00
Leverage:
6.69
Volkswagen VZ WAVE Call
WKN:
DC40YT
Maturity:
18/12/2019
Barrier:
134.00
Leverage:
6.17
Volkswagen VZ WAVE Call
WKN:
DC40YS
Maturity:
18/12/2019
Barrier:
133.00
Leverage:
5.96
Volkswagen VZ WAVE Call
WKN:
DC40YQ
Maturity:
18/12/2019
Barrier:
131.00
Leverage:
5.55
Volkswagen VZ WAVE Call
WKN:
DC40YN
Maturity:
18/12/2019
Barrier:
129.00
Leverage:
5.19
Volkswagen VZ WAVE Call
WKN:
DC40YM
Maturity:
18/12/2019
Barrier:
128.00
Leverage:
5.03
Volkswagen VZ WAVE XXL Put
WKN:
XM4HED
Maturity:
Open End
Strikeprice:
199.22
Barrier:
189.55
Leverage:
3.99
Volkswagen VZ WAVE XXL Put
WKN:
XM4HEC
Maturity:
Open End
Strikeprice:
197.48
Barrier:
187.90
Leverage:
4.16
Volkswagen VZ WAVE XXL Put
WKN:
XM4HEB
Maturity:
Open End
Strikeprice:
195.75
Barrier:
186.25
Leverage:
4.35
Volkswagen VZ WAVE XXL Put
WKN:
DC45B7
Maturity:
Open End
Strikeprice:
193.93
Barrier:
184.50
Leverage:
4.59
Volkswagen VZ WAVE XXL Put
WKN:
DS7LSA
Maturity:
Open End
Strikeprice:
192.65
Barrier:
183.30
Leverage:
4.76
Volkswagen VZ WAVE XXL Put
WKN:
XM48Y2
Maturity:
Open End
Strikeprice:
191.01
Barrier:
181.75
Leverage:
5.01
Volkswagen VZ WAVE XXL Put
WKN:
XM5D5G
Maturity:
Open End
Strikeprice:
189.40
Barrier:
180.20
Leverage:
5.27
Volkswagen VZ WAVE XXL Put
WKN:
XM5D5F
Maturity:
Open End
Strikeprice:
187.66
Barrier:
178.55
Leverage:
5.59
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS7
Maturity:
Open End
Strikeprice:
185.88
Barrier:
176.85
Leverage:
5.96
Volkswagen VZ WAVE XXL Put
WKN:
DS8SB4
Maturity:
Open End
Strikeprice:
184.48
Barrier:
175.55
Leverage:
6.29
Volkswagen VZ WAVE XXL Put
WKN:
DS96MQ
Maturity:
Open End
Strikeprice:
182.29
Barrier:
173.45
Leverage:
6.89
Volkswagen VZ WAVE XXL Put
WKN:
DS1D2C
Maturity:
Open End
Strikeprice:
180.69
Barrier:
171.90
Leverage:
7.40
Volkswagen VZ WAVE XXL Put
WKN:
DS92GQ
Maturity:
Open End
Strikeprice:
179.33
Barrier:
170.60
Leverage:
7.91
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS4
Maturity:
Open End
Strikeprice:
178.14
Barrier:
169.50
Leverage:
8.41
Volkswagen VZ WAVE XXL Put
WKN:
DS1GXL
Maturity:
Open End
Strikeprice:
175.99
Barrier:
167.45
Leverage:
9.46
Volkswagen VZ WAVE XXL Put
WKN:
DS3APL
Maturity:
Open End
Strikeprice:
174.31
Barrier:
165.85
Leverage:
10.51
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS2
Maturity:
Open End
Strikeprice:
172.33
Barrier:
163.95
Leverage:
12.11
Volkswagen VZ WAVE XXL Put
WKN:
DS7LS1
Maturity:
Open End
Strikeprice:
171.36
Barrier:
163.05
Leverage:
12.99
Volkswagen VZ WAVE XXL Put
WKN:
DS4P0X
Maturity:
Open End
Strikeprice:
169.49
Barrier:
161.25
Leverage:
15.37
Volkswagen VZ WAVE XXL Call
WKN:
DC3JCP
Maturity:
Open End
Strikeprice:
130.03
Barrier:
136.40
Leverage:
5.51
Volkswagen VZ WAVE XXL Call
WKN:
DC0V9W
Maturity:
Open End
Strikeprice:
127.79
Barrier:
134.05
Leverage:
5.12
Volkswagen VZ WAVE XXL Call
WKN:
DS8SAP
Maturity:
Open End
Strikeprice:
126.39
Barrier:
132.55
Leverage:
4.90
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRK
Maturity:
Open End
Strikeprice:
124.63
Barrier:
130.70
Leverage:
4.65
Volkswagen VZ WAVE XXL Call
WKN:
DS9LEL
Maturity:
Open End
Strikeprice:
123.07
Barrier:
129.10
Leverage:
4.45
Volkswagen VZ WAVE XXL Call
WKN:
DS7LRH
Maturity:
Open End
Strikeprice:
121.55
Barrier:
127.50
Leverage:
4.27
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LE1
Maturity:
Open End
Strikeprice:
189.75
Barrier:
189.75
Leverage:
5.19
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LE0
Maturity:
Open End
Strikeprice:
187.81
Barrier:
187.81
Leverage:
5.55
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8WMP
Maturity:
Open End
Strikeprice:
186.51
Barrier:
186.51
Leverage:
5.81
Volkswagen VZ WAVE Unlimited Put
WKN:
DC1MZX
Maturity:
Open End
Strikeprice:
185.04
Barrier:
185.04
Leverage:
6.15
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDX
Maturity:
Open End
Strikeprice:
182.98
Barrier:
182.98
Leverage:
6.66
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8S85
Maturity:
Open End
Strikeprice:
181.57
Barrier:
181.57
Leverage:
6.80
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDW
Maturity:
Open End
Strikeprice:
180.07
Barrier:
180.07
Leverage:
7.57
Volkswagen VZ WAVE Unlimited Put
WKN:
DS96LH
Maturity:
Open End
Strikeprice:
178.39
Barrier:
178.39
Leverage:
8.24
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDV
Maturity:
Open End
Strikeprice:
177.17
Barrier:
177.17
Leverage:
8.78
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8AED
Maturity:
Open End
Strikeprice:
175.60
Barrier:
175.60
Leverage:
9.13
Volkswagen VZ WAVE Unlimited Put
WKN:
XM5QTL
Maturity:
Open End
Strikeprice:
173.96
Barrier:
173.96
Leverage:
10.65
Volkswagen VZ WAVE Unlimited Put
WKN:
DS25G2
Maturity:
Open End
Strikeprice:
172.20
Barrier:
172.20
Leverage:
12.11
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDT
Maturity:
Open End
Strikeprice:
170.39
Barrier:
170.39
Leverage:
14.02
Volkswagen VZ WAVE Unlimited Put
WKN:
DS1D3S
Maturity:
Open End
Strikeprice:
169.33
Barrier:
169.33
Leverage:
15.51
Volkswagen VZ WAVE Unlimited Put
WKN:
DS8WMN
Maturity:
Open End
Strikeprice:
167.09
Barrier:
167.09
Leverage:
19.73
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7N0C
Maturity:
Open End
Strikeprice:
165.57
Barrier:
165.57
Leverage:
24.21
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDR
Maturity:
Open End
Strikeprice:
164.58
Barrier:
164.58
Leverage:
28.54
Volkswagen VZ WAVE Unlimited Put
WKN:
DS4J12
Maturity:
Open End
Strikeprice:
162.68
Barrier:
162.68
Leverage:
43.19
Volkswagen VZ WAVE Unlimited Put
WKN:
DS7LDP
Maturity:
Open End
Strikeprice:
161.68
Barrier:
161.68
Leverage:
59.19
Volkswagen VZ WAVE Unlimited Call
WKN:
DC3HZK
Maturity:
Open End
Strikeprice:
137.12
Barrier:
137.12
Leverage:
7.26
Volkswagen VZ WAVE Unlimited Call
WKN:
DC0VXM
Maturity:
Open End
Strikeprice:
135.94
Barrier:
135.94
Leverage:
6.89
Volkswagen VZ WAVE Unlimited Call
WKN:
DC0VXD
Maturity:
Open End
Strikeprice:
133.90
Barrier:
133.90
Leverage:
6.34
Volkswagen VZ WAVE Unlimited Call
WKN:
DS8MJA
Maturity:
Open End
Strikeprice:
132.55
Barrier:
132.55
Leverage:
5.83
Volkswagen VZ WAVE Unlimited Call
WKN:
DM644D
Maturity:
Open End
Strikeprice:
130.51
Barrier:
130.51
Leverage:
5.59
Volkswagen VZ WAVE Unlimited Call
WKN:
DS9KZS
Maturity:
Open End
Strikeprice:
129.20
Barrier:
129.20
Leverage:
5.34
Volkswagen VZ WAVE Unlimited Call
WKN:
DS7LD1
Maturity:
Open End
Strikeprice:
127.71
Barrier:
127.71
Leverage:
5.09
 
December
XXL
Unlimited

Top Products

show 10 more products