Merck (Germany)WKN: 659990 / ISIN: DE0006599905

Current priceDate: 14.10.2019, 21:59:59

  • 104.11 EUR
  • Performance abs.+0.39 EUR
  • Performance in %+0.38 %
  • Daily high (bid)104.17 EUR
  • Daily low (bid)103.22 EUR
124.93
104.11
83.29
Merck (Germany) WAVE Put
WKN:
DC6C82
Maturity:
18/12/2019
Barrier:
124.00
Leverage:
5.21
Merck (Germany) WAVE Put
WKN:
DC6C81
Maturity:
18/12/2019
Barrier:
123.00
Leverage:
5.48
Merck (Germany) WAVE Put
WKN:
DC5SFW
Maturity:
18/12/2019
Barrier:
122.00
Leverage:
5.79
Merck (Germany) WAVE Put
WKN:
DC5SFV
Maturity:
18/12/2019
Barrier:
121.00
Leverage:
6.13
Merck (Germany) WAVE Put
WKN:
DC5SFU
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
6.51
Merck (Germany) WAVE Put
WKN:
DC407Z
Maturity:
18/12/2019
Barrier:
119.00
Leverage:
6.94
Merck (Germany) WAVE Put
WKN:
DC407Y
Maturity:
18/12/2019
Barrier:
118.00
Leverage:
7.44
Merck (Germany) WAVE Put
WKN:
DC407X
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
8.01
Merck (Germany) WAVE Put
WKN:
DC407W
Maturity:
18/12/2019
Barrier:
116.00
Leverage:
8.68
Merck (Germany) WAVE Put
WKN:
DC407V
Maturity:
18/12/2019
Barrier:
115.00
Leverage:
9.47
Merck (Germany) WAVE Put
WKN:
DC407U
Maturity:
18/12/2019
Barrier:
114.00
Leverage:
10.42
Merck (Germany) WAVE Put
WKN:
DC407T
Maturity:
18/12/2019
Barrier:
113.00
Leverage:
11.57
Merck (Germany) WAVE Put
WKN:
DC407S
Maturity:
18/12/2019
Barrier:
112.00
Leverage:
13.02
Merck (Germany) WAVE Put
WKN:
DC407R
Maturity:
18/12/2019
Barrier:
111.00
Leverage:
14.88
Merck (Germany) WAVE Put
WKN:
DC407Q
Maturity:
18/12/2019
Barrier:
110.00
Leverage:
17.36
Merck (Germany) WAVE Put
WKN:
DC407P
Maturity:
18/12/2019
Barrier:
109.00
Leverage:
20.83
Merck (Germany) WAVE Put
WKN:
DC407N
Maturity:
18/12/2019
Barrier:
108.00
Leverage:
24.80
Merck (Germany) WAVE Put
WKN:
DC407M
Maturity:
18/12/2019
Barrier:
107.00
Leverage:
32.55
Merck (Germany) WAVE Put
WKN:
DC407L
Maturity:
18/12/2019
Barrier:
106.00
Leverage:
49.60
Merck (Germany) WAVE Call
WKN:
DC59DT
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
7.77
Merck (Germany) WAVE Call
WKN:
DC5SFR
Maturity:
18/12/2019
Barrier:
90.00
Leverage:
7.23
Merck (Germany) WAVE Call
WKN:
DC5L21
Maturity:
18/12/2019
Barrier:
89.00
Leverage:
6.76
Merck (Germany) WAVE Call
WKN:
DC5HZZ
Maturity:
18/12/2019
Barrier:
88.00
Leverage:
6.35
Merck (Germany) WAVE Call
WKN:
DC5DA1
Maturity:
18/12/2019
Barrier:
87.00
Leverage:
5.99
Merck (Germany) WAVE Call
WKN:
DC5B86
Maturity:
18/12/2019
Barrier:
86.00
Leverage:
5.66
Merck (Germany) WAVE Call
WKN:
DC4075
Maturity:
18/12/2019
Barrier:
85.00
Leverage:
5.37
Merck (Germany) WAVE Call
WKN:
DC4074
Maturity:
18/12/2019
Barrier:
84.00
Leverage:
5.11
Merck (Germany) WAVE XXL Put
WKN:
DM3RHM
Maturity:
Open End
Strikeprice:
131.15
Barrier:
124.70
Leverage:
3.82
Merck (Germany) WAVE XXL Put
WKN:
DC3QDY
Maturity:
Open End
Strikeprice:
129.48
Barrier:
123.15
Leverage:
4.07
Merck (Germany) WAVE XXL Put
WKN:
DM3PW9
Maturity:
Open End
Strikeprice:
128.37
Barrier:
122.10
Leverage:
4.25
Merck (Germany) WAVE XXL Put
WKN:
DC3JCH
Maturity:
Open End
Strikeprice:
127.43
Barrier:
121.20
Leverage:
4.41
Merck (Germany) WAVE XXL Put
WKN:
DC3BRY
Maturity:
Open End
Strikeprice:
126.37
Barrier:
120.15
Leverage:
4.63
Merck (Germany) WAVE XXL Put
WKN:
DM23F9
Maturity:
Open End
Strikeprice:
125.09
Barrier:
118.95
Leverage:
4.91
Merck (Germany) WAVE XXL Put
WKN:
XM299R
Maturity:
Open End
Strikeprice:
124.13
Barrier:
118.05
Leverage:
5.13
Merck (Germany) WAVE XXL Put
WKN:
DS8WZQ
Maturity:
Open End
Strikeprice:
122.80
Barrier:
116.75
Leverage:
5.51
Merck (Germany) WAVE XXL Put
WKN:
XM2SPE
Maturity:
Open End
Strikeprice:
122.18
Barrier:
116.20
Leverage:
5.69
Merck (Germany) WAVE XXL Put
WKN:
DS8SA2
Maturity:
Open End
Strikeprice:
120.80
Barrier:
114.90
Leverage:
6.16
Merck (Germany) WAVE XXL Put
WKN:
XM2RS7
Maturity:
Open End
Strikeprice:
119.56
Barrier:
113.70
Leverage:
6.63
Merck (Germany) WAVE XXL Put
WKN:
DS8SA1
Maturity:
Open End
Strikeprice:
118.87
Barrier:
113.05
Leverage:
6.94
Merck (Germany) WAVE XXL Put
WKN:
DS9X55
Maturity:
Open End
Strikeprice:
117.32
Barrier:
111.55
Leverage:
7.77
Merck (Germany) WAVE XXL Put
WKN:
XM2BZ7
Maturity:
Open End
Strikeprice:
116.80
Barrier:
111.05
Leverage:
8.07
Merck (Germany) WAVE XXL Put
WKN:
XM2AJZ
Maturity:
Open End
Strikeprice:
115.05
Barrier:
109.40
Leverage:
9.30
Merck (Germany) WAVE XXL Put
WKN:
DS8S9Z
Maturity:
Open End
Strikeprice:
114.02
Barrier:
108.45
Leverage:
10.31
Merck (Germany) WAVE XXL Put
WKN:
XM2AJY
Maturity:
Open End
Strikeprice:
113.33
Barrier:
107.75
Leverage:
10.96
Merck (Germany) WAVE XXL Put
WKN:
DL79GU
Maturity:
Open End
Strikeprice:
112.12
Barrier:
106.60
Leverage:
12.70
Merck (Germany) WAVE XXL Put
WKN:
DS85X3
Maturity:
Open End
Strikeprice:
111.25
Barrier:
105.80
Leverage:
14.07
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ2
Maturity:
Open End
Strikeprice:
86.72
Barrier:
91.00
Leverage:
5.88
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ1
Maturity:
Open End
Strikeprice:
85.71
Barrier:
89.95
Leverage:
5.57
Merck (Germany) WAVE XXL Call
WKN:
DC5SQ0
Maturity:
Open End
Strikeprice:
84.70
Barrier:
88.90
Leverage:
5.29
Merck (Germany) WAVE XXL Call
WKN:
DC5J8Y
Maturity:
Open End
Strikeprice:
83.74
Barrier:
87.90
Leverage:
5.06
Merck (Germany) WAVE XXL Call
WKN:
DS536K
Maturity:
Open End
Strikeprice:
81.61
Barrier:
85.65
Leverage:
4.57
Merck (Germany) WAVE XXL Call
WKN:
DS5S34
Maturity:
Open End
Strikeprice:
80.69
Barrier:
84.65
Leverage:
4.39
Merck (Germany) WAVE XXL Call
WKN:
DS5HTZ
Maturity:
Open End
Strikeprice:
79.71
Barrier:
83.65
Leverage:
4.22
Merck (Germany) WAVE Unlimited Put
WKN:
DS9TQ2
Maturity:
Open End
Strikeprice:
124.10
Barrier:
124.10
Leverage:
5.21
Merck (Germany) WAVE Unlimited Put
WKN:
DM20QW
Maturity:
Open End
Strikeprice:
123.24
Barrier:
123.24
Leverage:
5.42
Merck (Germany) WAVE Unlimited Put
WKN:
DS9AMD
Maturity:
Open End
Strikeprice:
121.99
Barrier:
121.99
Leverage:
5.82
Merck (Germany) WAVE Unlimited Put
WKN:
DS88L8
Maturity:
Open End
Strikeprice:
120.97
Barrier:
120.97
Leverage:
6.16
Merck (Germany) WAVE Unlimited Put
WKN:
DM15UG
Maturity:
Open End
Strikeprice:
120.11
Barrier:
120.11
Leverage:
6.51
Merck (Germany) WAVE Unlimited Put
WKN:
DS88L7
Maturity:
Open End
Strikeprice:
119.03
Barrier:
119.03
Leverage:
6.94
Merck (Germany) WAVE Unlimited Put
WKN:
DM3HAK
Maturity:
Open End
Strikeprice:
117.97
Barrier:
117.97
Leverage:
7.49
Merck (Germany) WAVE Unlimited Put
WKN:
XM271Z
Maturity:
Open End
Strikeprice:
117.01
Barrier:
117.01
Leverage:
8.07
Merck (Germany) WAVE Unlimited Put
WKN:
DS8S7C
Maturity:
Open End
Strikeprice:
115.96
Barrier:
115.96
Leverage:
8.75
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8F
Maturity:
Open End
Strikeprice:
114.66
Barrier:
114.66
Leverage:
9.83
Merck (Germany) WAVE Unlimited Put
WKN:
DS8S7B
Maturity:
Open End
Strikeprice:
114.02
Barrier:
114.02
Leverage:
10.52
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8E
Maturity:
Open End
Strikeprice:
112.73
Barrier:
112.73
Leverage:
12.11
Merck (Germany) WAVE Unlimited Put
WKN:
DM72KK
Maturity:
Open End
Strikeprice:
111.76
Barrier:
111.76
Leverage:
13.53
Merck (Germany) WAVE Unlimited Put
WKN:
XM18M9
Maturity:
Open End
Strikeprice:
110.72
Barrier:
110.72
Leverage:
15.78
Merck (Germany) WAVE Unlimited Put
WKN:
XM3GY3
Maturity:
Open End
Strikeprice:
109.35
Barrier:
109.35
Leverage:
19.65
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8D
Maturity:
Open End
Strikeprice:
108.87
Barrier:
108.87
Leverage:
21.70
Merck (Germany) WAVE Unlimited Put
WKN:
DS9F8J
Maturity:
Open End
Strikeprice:
107.46
Barrier:
107.46
Leverage:
28.93
Merck (Germany) WAVE Unlimited Put
WKN:
XM18M8
Maturity:
Open End
Strikeprice:
106.43
Barrier:
106.43
Leverage:
45.28
Merck (Germany) WAVE Unlimited Put
WKN:
DS7L8C
Maturity:
Open End
Strikeprice:
105.97
Barrier:
105.97
Leverage:
54.82
Merck (Germany) WAVE Unlimited Call
WKN:
DC59G3
Maturity:
Open End
Strikeprice:
91.68
Barrier:
91.68
Leverage:
8.14
Merck (Germany) WAVE Unlimited Call
WKN:
DC5SKD
Maturity:
Open End
Strikeprice:
90.75
Barrier:
90.75
Leverage:
7.60
Merck (Germany) WAVE Unlimited Call
WKN:
DC5L2P
Maturity:
Open End
Strikeprice:
89.79
Barrier:
89.79
Leverage:
7.09
Merck (Germany) WAVE Unlimited Call
WKN:
DC5JW9
Maturity:
Open End
Strikeprice:
88.79
Barrier:
88.79
Leverage:
6.63
Merck (Germany) WAVE Unlimited Call
WKN:
DC5DCB
Maturity:
Open End
Strikeprice:
87.82
Barrier:
87.82
Leverage:
6.24
Merck (Germany) WAVE Unlimited Call
WKN:
DC5B64
Maturity:
Open End
Strikeprice:
86.81
Barrier:
86.81
Leverage:
5.88
Merck (Germany) WAVE Unlimited Call
WKN:
DS5S25
Maturity:
Open End
Strikeprice:
85.86
Barrier:
85.86
Leverage:
5.60
Merck (Germany) WAVE Unlimited Call
WKN:
DS5H0J
Maturity:
Open End
Strikeprice:
84.89
Barrier:
84.89
Leverage:
5.31
Merck (Germany) WAVE Unlimited Call
WKN:
DS5H0H
Maturity:
Open End
Strikeprice:
83.85
Barrier:
83.85
Leverage:
5.06
 
December
XXL
Unlimited

Top Products

show 10 more products