Infineon TechnologiesWKN: 623100 / ISIN: DE0006231004

Current priceDate: 17.06.2019, 21:47:05

  • 14.04 EUR
  • Performance abs.-0.34 EUR
  • Performance in %-2.36 %
  • Daily high (bid)14.54 EUR
  • Daily low (bid)14.03 EUR
16.85
14.04
11.23
Infineon Technologies WAVE Put
WKN:
DC44QK
Maturity:
18/09/2019
Barrier:
16.80
Leverage:
5.06
Infineon Technologies WAVE Put
WKN:
DC47FM
Maturity:
18/09/2019
Barrier:
16.50
Leverage:
5.66
Infineon Technologies WAVE Put
WKN:
DC5ANF
Maturity:
18/09/2019
Barrier:
16.20
Leverage:
6.41
Infineon Technologies WAVE Put
WKN:
DC5ANE
Maturity:
18/09/2019
Barrier:
16.00
Leverage:
7.04
Infineon Technologies WAVE Put
WKN:
DC5AND
Maturity:
18/09/2019
Barrier:
15.80
Leverage:
7.81
Infineon Technologies WAVE Call
WKN:
DC4U4G
Maturity:
18/09/2019
Barrier:
14.00
Leverage:
124.90
Infineon Technologies WAVE Call
WKN:
DC2RXF
Maturity:
18/09/2019
Barrier:
13.80
Leverage:
26.12
Infineon Technologies WAVE Call
WKN:
DC4U4E
Maturity:
18/09/2019
Barrier:
13.50
Leverage:
23.17
Infineon Technologies WAVE Call
WKN:
DC4U4D
Maturity:
18/09/2019
Barrier:
13.20
Leverage:
15.61
Infineon Technologies WAVE Call
WKN:
DC4U4C
Maturity:
18/09/2019
Barrier:
13.00
Leverage:
12.83
Infineon Technologies WAVE Call
WKN:
DC3FMC
Maturity:
18/09/2019
Barrier:
12.80
Leverage:
9.27
Infineon Technologies WAVE Call
WKN:
DC3FMB
Maturity:
18/09/2019
Barrier:
12.50
Leverage:
7.76
Infineon Technologies WAVE Call
WKN:
DC4ZNK
Maturity:
18/09/2019
Barrier:
12.20
Leverage:
7.48
Infineon Technologies WAVE Call
WKN:
DC42U3
Maturity:
18/09/2019
Barrier:
12.00
Leverage:
6.78
Infineon Technologies WAVE Call
WKN:
DC42U2
Maturity:
18/09/2019
Barrier:
11.80
Leverage:
6.19
Infineon Technologies WAVE Call
WKN:
DC44QH
Maturity:
18/09/2019
Barrier:
11.50
Leverage:
5.48
Infineon Technologies WAVE Put
WKN:
DC44QN
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
5.04
Infineon Technologies WAVE Put
WKN:
DC47FN
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
5.63
Infineon Technologies WAVE Put
WKN:
DC5ANK
Maturity:
18/12/2019
Barrier:
16.20
Leverage:
6.38
Infineon Technologies WAVE Put
WKN:
DC5ANJ
Maturity:
18/12/2019
Barrier:
16.00
Leverage:
7.01
Infineon Technologies WAVE Put
WKN:
DC5ANH
Maturity:
18/12/2019
Barrier:
15.80
Leverage:
7.76
Infineon Technologies WAVE Call
WKN:
DC4020
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
124.90
Infineon Technologies WAVE Call
WKN:
DC4ZNS
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
44.89
Infineon Technologies WAVE Call
WKN:
DC4ZNR
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
23.17
Infineon Technologies WAVE Call
WKN:
DC4ZNQ
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
15.61
Infineon Technologies WAVE Call
WKN:
DC4ZNP
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
12.83
Infineon Technologies WAVE Call
WKN:
DC4ZNN
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
10.88
Infineon Technologies WAVE Call
WKN:
DC4ZNM
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
8.87
Infineon Technologies WAVE Call
WKN:
DC4ZNL
Maturity:
18/12/2019
Barrier:
12.20
Leverage:
7.52
Infineon Technologies WAVE Call
WKN:
DC42U5
Maturity:
18/12/2019
Barrier:
12.00
Leverage:
6.81
Infineon Technologies WAVE Call
WKN:
DC42U4
Maturity:
18/12/2019
Barrier:
11.80
Leverage:
6.22
Infineon Technologies WAVE Call
WKN:
DC44QJ
Maturity:
18/12/2019
Barrier:
11.50
Leverage:
5.50
Infineon Technologies WAVE XXL Put
WKN:
DC5B2J
Maturity:
Open End
Strikeprice:
17.48
Barrier:
16.60
Leverage:
4.18
Infineon Technologies WAVE XXL Put
WKN:
DC5B2H
Maturity:
Open End
Strikeprice:
17.18
Barrier:
16.30
Leverage:
4.57
Infineon Technologies WAVE XXL Put
WKN:
DC5B2G
Maturity:
Open End
Strikeprice:
16.98
Barrier:
16.10
Leverage:
4.89
Infineon Technologies WAVE XXL Put
WKN:
DC5B2F
Maturity:
Open End
Strikeprice:
16.78
Barrier:
15.95
Leverage:
5.24
Infineon Technologies WAVE XXL Put
WKN:
DC5B2E
Maturity:
Open End
Strikeprice:
16.48
Barrier:
15.65
Leverage:
5.89
Infineon Technologies WAVE XXL Call
WKN:
DL57KT
Maturity:
Open End
Strikeprice:
13.26
Barrier:
13.95
Leverage:
18.18
Infineon Technologies WAVE XXL Call
WKN:
DL83YA
Maturity:
Open End
Strikeprice:
13.15
Barrier:
13.80
Leverage:
15.96
Infineon Technologies WAVE XXL Call
WKN:
DS7PL8
Maturity:
Open End
Strikeprice:
13.04
Barrier:
13.70
Leverage:
14.22
Infineon Technologies WAVE XXL Call
WKN:
DL55TW
Maturity:
Open End
Strikeprice:
12.94
Barrier:
13.60
Leverage:
12.94
Infineon Technologies WAVE XXL Call
WKN:
DM471K
Maturity:
Open End
Strikeprice:
12.78
Barrier:
13.45
Leverage:
11.31
Infineon Technologies WAVE XXL Call
WKN:
DL5YVJ
Maturity:
Open End
Strikeprice:
12.62
Barrier:
13.25
Leverage:
10.04
Infineon Technologies WAVE XXL Call
WKN:
DL5YVH
Maturity:
Open End
Strikeprice:
12.41
Barrier:
13.05
Leverage:
8.76
Infineon Technologies WAVE XXL Call
WKN:
DL5W9J
Maturity:
Open End
Strikeprice:
12.19
Barrier:
12.80
Leverage:
7.72
Infineon Technologies WAVE XXL Call
WKN:
DL83Y9
Maturity:
Open End
Strikeprice:
12.08
Barrier:
12.70
Leverage:
7.29
Infineon Technologies WAVE XXL Call
WKN:
DS9LDZ
Maturity:
Open End
Strikeprice:
11.98
Barrier:
12.60
Leverage:
6.94
Infineon Technologies WAVE XXL Call
WKN:
DL5W9H
Maturity:
Open End
Strikeprice:
11.87
Barrier:
12.45
Leverage:
6.59
Infineon Technologies WAVE XXL Call
WKN:
DS9Z1V
Maturity:
Open End
Strikeprice:
11.76
Barrier:
12.35
Leverage:
6.27
Infineon Technologies WAVE XXL Call
WKN:
DL5PQ0
Maturity:
Open End
Strikeprice:
11.55
Barrier:
12.15
Leverage:
5.75
Infineon Technologies WAVE XXL Call
WKN:
DL2MBW
Maturity:
Open End
Strikeprice:
11.21
Barrier:
11.80
Leverage:
5.06
Infineon Technologies WAVE XXL Call
WKN:
DS7YP1
Maturity:
Open End
Strikeprice:
11.00
Barrier:
11.55
Leverage:
4.63
Infineon Technologies WAVE XXL Call
WKN:
DL1ZNX
Maturity:
Open End
Strikeprice:
10.90
Barrier:
11.45
Leverage:
4.56
Infineon Technologies WAVE XXL Call
WKN:
DS8DKC
Maturity:
Open End
Strikeprice:
10.79
Barrier:
11.35
Leverage:
4.35
Infineon Technologies WAVE Unlimited Put
WKN:
DC44WS
Maturity:
Open End
Strikeprice:
16.77
Barrier:
16.77
Leverage:
5.24
Infineon Technologies WAVE Unlimited Put
WKN:
DC472C
Maturity:
Open End
Strikeprice:
16.47
Barrier:
16.47
Leverage:
5.89
Infineon Technologies WAVE Unlimited Put
WKN:
DC5B61
Maturity:
Open End
Strikeprice:
16.18
Barrier:
16.18
Leverage:
6.68
Infineon Technologies WAVE Unlimited Put
WKN:
DC5B60
Maturity:
Open End
Strikeprice:
15.98
Barrier:
15.98
Leverage:
7.37
Infineon Technologies WAVE Unlimited Put
WKN:
DC5B5Z
Maturity:
Open End
Strikeprice:
15.78
Barrier:
15.78
Leverage:
8.21
Infineon Technologies WAVE Unlimited Put
WKN:
DC5L2L
Maturity:
Open End
Strikeprice:
15.50
Barrier:
15.50
Leverage:
9.77
Infineon Technologies WAVE Unlimited Call
WKN:
DL55V5
Maturity:
Open End
Strikeprice:
14.02
Barrier:
14.02
Leverage:
410.40
Infineon Technologies WAVE Unlimited Call
WKN:
DC4U77
Maturity:
Open End
Strikeprice:
13.83
Barrier:
13.83
Leverage:
64.13
Infineon Technologies WAVE Unlimited Call
WKN:
DL55V4
Maturity:
Open End
Strikeprice:
13.70
Barrier:
13.70
Leverage:
39.90
Infineon Technologies WAVE Unlimited Call
WKN:
DL5YVY
Maturity:
Open End
Strikeprice:
13.49
Barrier:
13.49
Leverage:
25.20
Infineon Technologies WAVE Unlimited Call
WKN:
DC4U75
Maturity:
Open End
Strikeprice:
13.23
Barrier:
13.23
Leverage:
17.31
Infineon Technologies WAVE Unlimited Call
WKN:
DL8TL0
Maturity:
Open End
Strikeprice:
13.16
Barrier:
13.16
Leverage:
15.96
Infineon Technologies WAVE Unlimited Call
WKN:
DL5WHE
Maturity:
Open End
Strikeprice:
12.95
Barrier:
12.95
Leverage:
12.94
Infineon Technologies WAVE Unlimited Call
WKN:
DC4U73
Maturity:
Open End
Strikeprice:
12.83
Barrier:
12.83
Leverage:
11.68
Infineon Technologies WAVE Unlimited Call
WKN:
DL5WHD
Maturity:
Open End
Strikeprice:
12.62
Barrier:
12.62
Leverage:
9.98
Infineon Technologies WAVE Unlimited Call
WKN:
DL5PLV
Maturity:
Open End
Strikeprice:
12.41
Barrier:
12.41
Leverage:
8.71
Infineon Technologies WAVE Unlimited Call
WKN:
DL8TKZ
Maturity:
Open End
Strikeprice:
12.30
Barrier:
12.30
Leverage:
8.16
Infineon Technologies WAVE Unlimited Call
WKN:
DL5PLU
Maturity:
Open End
Strikeprice:
12.19
Barrier:
12.19
Leverage:
7.68
Infineon Technologies WAVE Unlimited Call
WKN:
DL2ME8
Maturity:
Open End
Strikeprice:
11.98
Barrier:
11.98
Leverage:
6.91
Infineon Technologies WAVE Unlimited Call
WKN:
DM2GYN
Maturity:
Open End
Strikeprice:
11.82
Barrier:
11.82
Leverage:
6.41
Infineon Technologies WAVE Unlimited Call
WKN:
DL2K39
Maturity:
Open End
Strikeprice:
11.65
Barrier:
11.65
Leverage:
5.96
Infineon Technologies WAVE Unlimited Call
WKN:
DL1216
Maturity:
Open End
Strikeprice:
11.44
Barrier:
11.44
Leverage:
5.48
Infineon Technologies WAVE Unlimited Call
WKN:
DL1VDU
Maturity:
Open End
Strikeprice:
11.23
Barrier:
11.23
Leverage:
5.09
 
September
December
XXL
Unlimited

Top Products

show 10 more products