HenkelWKN: 604843 / ISIN: DE0006048432

Current priceDate: 16.07.2019, 10:19:29

  • 88.54 EUR
  • Performance abs.+0.21 EUR
  • Performance in %+0.24 %
  • Daily high (bid)88.56 EUR
  • Daily low (bid)88.18 EUR
106.25
88.54
70.83
Henkel WAVE Put
WKN:
DC2MC6
Maturity:
18/09/2019
Barrier:
106.00
Leverage:
4.85
Henkel WAVE Put
WKN:
DC2MC5
Maturity:
18/09/2019
Barrier:
105.00
Leverage:
5.13
Henkel WAVE Put
WKN:
DC2MC4
Maturity:
18/09/2019
Barrier:
104.00
Leverage:
5.45
Henkel WAVE Put
WKN:
DC2MC3
Maturity:
18/09/2019
Barrier:
103.00
Leverage:
5.81
Henkel WAVE Put
WKN:
DC2MC2
Maturity:
18/09/2019
Barrier:
102.00
Leverage:
6.22
Henkel WAVE Put
WKN:
DC2MC1
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
6.69
Henkel WAVE Put
WKN:
DC2MC0
Maturity:
18/09/2019
Barrier:
100.00
Leverage:
7.24
Henkel WAVE Put
WKN:
DC2MBZ
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
7.89
Henkel WAVE Put
WKN:
DC2MBY
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
8.66
Henkel WAVE Put
WKN:
DC2MBX
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
9.60
Henkel WAVE Put
WKN:
DC2MBW
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
10.77
Henkel WAVE Put
WKN:
DC2MBV
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
12.27
Henkel WAVE Put
WKN:
DC2MBU
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
14.25
Henkel WAVE Put
WKN:
DC2RXC
Maturity:
18/09/2019
Barrier:
93.00
Leverage:
16.98
Henkel WAVE Put
WKN:
DC2RXB
Maturity:
18/09/2019
Barrier:
92.00
Leverage:
21.03
Henkel WAVE Call
WKN:
DC6C7J
Maturity:
18/09/2019
Barrier:
87.00
Leverage:
47.48
Henkel WAVE Call
WKN:
DC6C7H
Maturity:
18/09/2019
Barrier:
86.00
Leverage:
30.46
Henkel WAVE Call
WKN:
DC6C7G
Maturity:
18/09/2019
Barrier:
85.00
Leverage:
22.65
Henkel WAVE Call
WKN:
DC59D9
Maturity:
18/09/2019
Barrier:
84.00
Leverage:
18.02
Henkel WAVE Call
WKN:
DC59D8
Maturity:
18/09/2019
Barrier:
83.00
Leverage:
14.97
Henkel WAVE Call
WKN:
DC5HZG
Maturity:
18/09/2019
Barrier:
82.00
Leverage:
12.80
Henkel WAVE Call
WKN:
DC5D94
Maturity:
18/09/2019
Barrier:
81.00
Leverage:
11.18
Henkel WAVE Call
WKN:
DC2MBP
Maturity:
18/09/2019
Barrier:
80.00
Leverage:
9.92
Henkel WAVE Call
WKN:
DC2MBN
Maturity:
18/09/2019
Barrier:
79.00
Leverage:
8.92
Henkel WAVE Call
WKN:
DC2MBM
Maturity:
18/09/2019
Barrier:
78.00
Leverage:
8.10
Henkel WAVE Call
WKN:
DC2MBL
Maturity:
18/09/2019
Barrier:
77.00
Leverage:
7.42
Henkel WAVE Call
WKN:
DC2MBK
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
6.85
Henkel WAVE Call
WKN:
DC2MBJ
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
6.35
Henkel WAVE Call
WKN:
DC2MBH
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
5.93
Henkel WAVE Call
WKN:
DC2MBG
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
5.55
Henkel WAVE Call
WKN:
DC2MBF
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
5.23
Henkel WAVE Call
WKN:
DC2MBE
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
5.02
Henkel WAVE Put
WKN:
DC4Z3Z
Maturity:
18/12/2019
Barrier:
106.00
Leverage:
4.88
Henkel WAVE Put
WKN:
DC4Z3Y
Maturity:
18/12/2019
Barrier:
105.00
Leverage:
5.16
Henkel WAVE Put
WKN:
DC4Z3X
Maturity:
18/12/2019
Barrier:
104.00
Leverage:
5.52
Henkel WAVE Put
WKN:
DC4Z3W
Maturity:
18/12/2019
Barrier:
103.00
Leverage:
5.89
Henkel WAVE Put
WKN:
DC4Z3V
Maturity:
18/12/2019
Barrier:
102.00
Leverage:
6.31
Henkel WAVE Put
WKN:
DC4Z3U
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
6.79
Henkel WAVE Put
WKN:
DC4Z3T
Maturity:
18/12/2019
Barrier:
100.00
Leverage:
7.18
Henkel WAVE Put
WKN:
DC4Z3S
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
7.82
Henkel WAVE Put
WKN:
DC4Z3R
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
8.57
Henkel WAVE Put
WKN:
DC4Z3Q
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
9.50
Henkel WAVE Put
WKN:
DC4Z3P
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
10.64
Henkel WAVE Put
WKN:
DC4Z3N
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
12.10
Henkel WAVE Put
WKN:
DC4Z3M
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
14.02
Henkel WAVE Put
WKN:
DC4Z3L
Maturity:
18/12/2019
Barrier:
93.00
Leverage:
16.66
Henkel WAVE Put
WKN:
DC4Z3K
Maturity:
18/12/2019
Barrier:
92.00
Leverage:
21.03
Henkel WAVE Call
WKN:
DC6C7N
Maturity:
18/12/2019
Barrier:
87.00
Leverage:
48.00
Henkel WAVE Call
WKN:
DC6C7M
Maturity:
18/12/2019
Barrier:
86.00
Leverage:
30.46
Henkel WAVE Call
WKN:
DC6C7L
Maturity:
18/12/2019
Barrier:
85.00
Leverage:
22.65
Henkel WAVE Call
WKN:
DC59DB
Maturity:
18/12/2019
Barrier:
84.00
Leverage:
18.02
Henkel WAVE Call
WKN:
DC59DA
Maturity:
18/12/2019
Barrier:
83.00
Leverage:
14.97
Henkel WAVE Call
WKN:
DC5HZH
Maturity:
18/12/2019
Barrier:
82.00
Leverage:
12.80
Henkel WAVE Call
WKN:
DC5D97
Maturity:
18/12/2019
Barrier:
81.00
Leverage:
11.18
Henkel WAVE Call
WKN:
DC4Z3E
Maturity:
18/12/2019
Barrier:
80.00
Leverage:
9.92
Henkel WAVE Call
WKN:
DC4Z3D
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
8.92
Henkel WAVE Call
WKN:
DC4Z3C
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
8.18
Henkel WAVE Call
WKN:
DC4Z3B
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
7.48
Henkel WAVE Call
WKN:
DC4Z3A
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
6.90
Henkel WAVE Call
WKN:
DC4Z32
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
6.40
Henkel WAVE Call
WKN:
DC4Z30
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
5.97
Henkel WAVE Call
WKN:
DC4Z2Z
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
5.59
Henkel WAVE Call
WKN:
DC4Z2Y
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
5.26
Henkel WAVE Call
WKN:
DC4Z2X
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
4.96
Henkel WAVE XXL Put
WKN:
DS7LLR
Maturity:
Open End
Strikeprice:
111.13
Barrier:
105.70
Leverage:
3.86
Henkel WAVE XXL Put
WKN:
DS69H6
Maturity:
Open End
Strikeprice:
110.02
Barrier:
104.65
Leverage:
4.05
Henkel WAVE XXL Put
WKN:
DS7LLQ
Maturity:
Open End
Strikeprice:
109.18
Barrier:
103.85
Leverage:
4.23
Henkel WAVE XXL Put
WKN:
DS7LLP
Maturity:
Open End
Strikeprice:
108.21
Barrier:
102.90
Leverage:
4.42
Henkel WAVE XXL Put
WKN:
DS7LLN
Maturity:
Open End
Strikeprice:
107.24
Barrier:
102.00
Leverage:
4.65
Henkel WAVE XXL Put
WKN:
DS7LLM
Maturity:
Open End
Strikeprice:
106.26
Barrier:
101.05
Leverage:
4.91
Henkel WAVE XXL Put
WKN:
DS7LLL
Maturity:
Open End
Strikeprice:
105.29
Barrier:
100.15
Leverage:
5.20
Henkel WAVE XXL Put
WKN:
DC1XJY
Maturity:
Open End
Strikeprice:
104.60
Barrier:
99.50
Leverage:
5.42
Henkel WAVE XXL Put
WKN:
DS92G1
Maturity:
Open End
Strikeprice:
104.03
Barrier:
98.95
Leverage:
5.59
Henkel WAVE XXL Put
WKN:
DC0BPH
Maturity:
Open End
Strikeprice:
103.12
Barrier:
98.05
Leverage:
5.93
Henkel WAVE XXL Put
WKN:
DC0DF7
Maturity:
Open End
Strikeprice:
102.14
Barrier:
97.15
Leverage:
6.35
Henkel WAVE XXL Put
WKN:
DC0DF4
Maturity:
Open End
Strikeprice:
101.16
Barrier:
96.20
Leverage:
6.85
Henkel WAVE XXL Put
WKN:
DC0PJY
Maturity:
Open End
Strikeprice:
100.32
Barrier:
95.40
Leverage:
7.30
Henkel WAVE XXL Put
WKN:
DC0V91
Maturity:
Open End
Strikeprice:
99.39
Barrier:
94.50
Leverage:
7.96
Henkel WAVE XXL Put
WKN:
DC1G9P
Maturity:
Open End
Strikeprice:
98.54
Barrier:
93.70
Leverage:
8.57
Henkel WAVE XXL Put
WKN:
DC1G9N
Maturity:
Open End
Strikeprice:
97.55
Barrier:
92.80
Leverage:
9.50
Henkel WAVE XXL Put
WKN:
DC1G9M
Maturity:
Open End
Strikeprice:
96.57
Barrier:
91.85
Leverage:
10.64
Henkel WAVE XXL Put
WKN:
DC6G4Q
Maturity:
Open End
Strikeprice:
95.96
Barrier:
91.15
Leverage:
11.47
Henkel WAVE XXL Put
WKN:
DC6G4P
Maturity:
Open End
Strikeprice:
94.96
Barrier:
90.25
Leverage:
13.18
Henkel WAVE XXL Call
WKN:
DC6CMZ
Maturity:
Open End
Strikeprice:
82.07
Barrier:
86.10
Leverage:
13.59
Henkel WAVE XXL Call
WKN:
DC6CMY
Maturity:
Open End
Strikeprice:
81.07
Barrier:
85.05
Leverage:
11.78
Henkel WAVE XXL Call
WKN:
DC6CMX
Maturity:
Open End
Strikeprice:
80.07
Barrier:
84.00
Leverage:
10.39
Henkel WAVE XXL Call
WKN:
DC590R
Maturity:
Open End
Strikeprice:
79.08
Barrier:
82.95
Leverage:
9.30
Henkel WAVE XXL Call
WKN:
DC5L3D
Maturity:
Open End
Strikeprice:
78.18
Barrier:
82.05
Leverage:
8.49
Henkel WAVE XXL Call
WKN:
DS2MDY
Maturity:
Open End
Strikeprice:
77.05
Barrier:
80.85
Leverage:
7.68
Henkel WAVE XXL Call
WKN:
XM5YQ1
Maturity:
Open End
Strikeprice:
75.96
Barrier:
79.70
Leverage:
7.01
Henkel WAVE XXL Call
WKN:
DT796N
Maturity:
Open End
Strikeprice:
75.39
Barrier:
79.10
Leverage:
6.69
Henkel WAVE XXL Call
WKN:
DT77HR
Maturity:
Open End
Strikeprice:
74.29
Barrier:
77.95
Leverage:
6.18
Henkel WAVE XXL Call
WKN:
XM6B4F
Maturity:
Open End
Strikeprice:
73.70
Barrier:
77.35
Leverage:
5.93
Henkel WAVE XXL Call
WKN:
XM0XJ6
Maturity:
Open End
Strikeprice:
72.57
Barrier:
76.15
Leverage:
5.52
Henkel WAVE XXL Call
WKN:
DX8AYV
Maturity:
Open End
Strikeprice:
71.84
Barrier:
75.35
Leverage:
5.29
Henkel WAVE XXL Call
WKN:
DX62LD
Maturity:
Open End
Strikeprice:
71.11
Barrier:
74.60
Leverage:
5.08
Henkel WAVE XXL Call
WKN:
DL0J3V
Maturity:
Open End
Strikeprice:
70.56
Barrier:
74.05
Leverage:
4.91
Henkel WAVE XXL Call
WKN:
DX51GY
Maturity:
Open End
Strikeprice:
69.34
Barrier:
72.75
Leverage:
4.60
Henkel WAVE XXL Call
WKN:
DT0XSS
Maturity:
Open End
Strikeprice:
68.74
Barrier:
72.10
Leverage:
4.46
Henkel WAVE XXL Call
WKN:
DT4D8P
Maturity:
Open End
Strikeprice:
67.53
Barrier:
70.85
Leverage:
4.21
Henkel WAVE Unlimited Put
WKN:
DS8MHX
Maturity:
Open End
Strikeprice:
105.57
Barrier:
105.57
Leverage:
4.99
Henkel WAVE Unlimited Put
WKN:
DS60Z9
Maturity:
Open End
Strikeprice:
105.05
Barrier:
105.05
Leverage:
5.13
Henkel WAVE Unlimited Put
WKN:
DS88KH
Maturity:
Open End
Strikeprice:
103.79
Barrier:
103.79
Leverage:
5.55
Henkel WAVE Unlimited Put
WKN:
DS69D1
Maturity:
Open End
Strikeprice:
103.21
Barrier:
103.21
Leverage:
5.74
Henkel WAVE Unlimited Put
WKN:
DS7L6G
Maturity:
Open End
Strikeprice:
102.37
Barrier:
102.37
Leverage:
6.09
Henkel WAVE Unlimited Put
WKN:
DS7L6F
Maturity:
Open End
Strikeprice:
101.39
Barrier:
101.39
Leverage:
6.54
Henkel WAVE Unlimited Put
WKN:
DS7L6E
Maturity:
Open End
Strikeprice:
100.42
Barrier:
100.42
Leverage:
7.01
Henkel WAVE Unlimited Put
WKN:
DC1TNB
Maturity:
Open End
Strikeprice:
99.61
Barrier:
99.61
Leverage:
7.68
Henkel WAVE Unlimited Put
WKN:
DS9X2J
Maturity:
Open End
Strikeprice:
99.09
Barrier:
99.09
Leverage:
7.89
Henkel WAVE Unlimited Put
WKN:
DS92BF
Maturity:
Open End
Strikeprice:
98.15
Barrier:
98.15
Leverage:
8.57
Henkel WAVE Unlimited Put
WKN:
DC0BJF
Maturity:
Open End
Strikeprice:
97.23
Barrier:
97.23
Leverage:
9.40
Henkel WAVE Unlimited Put
WKN:
DC0E90
Maturity:
Open End
Strikeprice:
96.26
Barrier:
96.26
Leverage:
10.51
Henkel WAVE Unlimited Put
WKN:
DC0E8Z
Maturity:
Open End
Strikeprice:
95.28
Barrier:
95.28
Leverage:
11.94
Henkel WAVE Unlimited Put
WKN:
DC0GCY
Maturity:
Open End
Strikeprice:
94.32
Barrier:
94.32
Leverage:
13.59
Henkel WAVE Unlimited Put
WKN:
DC1G52
Maturity:
Open End
Strikeprice:
93.61
Barrier:
93.61
Leverage:
15.23
Henkel WAVE Unlimited Put
WKN:
DC1G4Z
Maturity:
Open End
Strikeprice:
92.63
Barrier:
92.63
Leverage:
18.40
Henkel WAVE Unlimited Put
WKN:
DC1G4V
Maturity:
Open End
Strikeprice:
91.65
Barrier:
91.65
Leverage:
23.24
Henkel WAVE Unlimited Put
WKN:
DC6G2Q
Maturity:
Open End
Strikeprice:
90.96
Barrier:
90.96
Leverage:
28.49
Henkel WAVE Unlimited Put
WKN:
DC6G2P
Maturity:
Open End
Strikeprice:
89.96
Barrier:
89.96
Leverage:
42.87
Henkel WAVE Unlimited Call
WKN:
DC6CHK
Maturity:
Open End
Strikeprice:
86.07
Barrier:
86.07
Leverage:
30.46
Henkel WAVE Unlimited Call
WKN:
DC6CHJ
Maturity:
Open End
Strikeprice:
85.07
Barrier:
85.07
Leverage:
22.65
Henkel WAVE Unlimited Call
WKN:
DC59FU
Maturity:
Open End
Strikeprice:
84.09
Barrier:
84.09
Leverage:
18.02
Henkel WAVE Unlimited Call
WKN:
DC59FT
Maturity:
Open End
Strikeprice:
83.08
Barrier:
83.08
Leverage:
14.97
Henkel WAVE Unlimited Call
WKN:
DC5JVX
Maturity:
Open End
Strikeprice:
82.20
Barrier:
82.20
Leverage:
13.18
Henkel WAVE Unlimited Call
WKN:
DC5DC2
Maturity:
Open End
Strikeprice:
81.23
Barrier:
81.23
Leverage:
11.47
Henkel WAVE Unlimited Call
WKN:
DT77FE
Maturity:
Open End
Strikeprice:
79.98
Barrier:
79.98
Leverage:
10.15
Henkel WAVE Unlimited Call
WKN:
DT77FD
Maturity:
Open End
Strikeprice:
78.84
Barrier:
78.84
Leverage:
9.01
Henkel WAVE Unlimited Call
WKN:
XM5UVP
Maturity:
Open End
Strikeprice:
78.25
Barrier:
78.25
Leverage:
8.41
Henkel WAVE Unlimited Call
WKN:
DS1Z98
Maturity:
Open End
Strikeprice:
77.16
Barrier:
77.16
Leverage:
7.68
Henkel WAVE Unlimited Call
WKN:
DT7W5Z
Maturity:
Open End
Strikeprice:
76.63
Barrier:
76.63
Leverage:
7.36
Henkel WAVE Unlimited Call
WKN:
DX8ATF
Maturity:
Open End
Strikeprice:
75.40
Barrier:
75.40
Leverage:
6.64
Henkel WAVE Unlimited Call
WKN:
DX6X28
Maturity:
Open End
Strikeprice:
74.75
Barrier:
74.75
Leverage:
6.35
Henkel WAVE Unlimited Call
WKN:
DX6X27
Maturity:
Open End
Strikeprice:
73.55
Barrier:
73.55
Leverage:
5.85
Henkel WAVE Unlimited Call
WKN:
DX51FN
Maturity:
Open End
Strikeprice:
72.93
Barrier:
72.93
Leverage:
5.63
Henkel WAVE Unlimited Call
WKN:
DX5V9A
Maturity:
Open End
Strikeprice:
71.77
Barrier:
71.77
Leverage:
5.23
Henkel WAVE Unlimited Call
WKN:
DX6X26
Maturity:
Open End
Strikeprice:
71.17
Barrier:
71.17
Leverage:
5.08
 
September
December
XXL
Unlimited

Top Products

show 10 more products