Fresenius Medical CareWKN: 578580 / ISIN: DE0005785802

Current priceDate: 22.08.2019, 21:59:51

  • 60.30 EUR
  • Performance abs.+0.39 EUR
  • Performance in %+0.65 %
  • Daily high (bid)61.16 EUR
  • Daily low (bid)59.73 EUR
72.36
60.30
48.24
Fresenius Medical Care WAVE Put
WKN:
DC53RW
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
5.02
Fresenius Medical Care WAVE Call
WKN:
DC2LYT
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
17.73
Fresenius Medical Care WAVE Call
WKN:
DC2LYS
Maturity:
18/09/2019
Barrier:
56.00
Leverage:
13.70
Fresenius Medical Care WAVE Call
WKN:
DC2LYR
Maturity:
18/09/2019
Barrier:
55.00
Leverage:
11.16
Fresenius Medical Care WAVE Call
WKN:
DC2LYQ
Maturity:
18/09/2019
Barrier:
54.00
Leverage:
9.42
Fresenius Medical Care WAVE Call
WKN:
DC2LYP
Maturity:
18/09/2019
Barrier:
53.00
Leverage:
8.26
Fresenius Medical Care WAVE Call
WKN:
DC2LYN
Maturity:
18/09/2019
Barrier:
52.00
Leverage:
7.26
Fresenius Medical Care WAVE Call
WKN:
DC2LYM
Maturity:
18/09/2019
Barrier:
51.00
Leverage:
6.48
Fresenius Medical Care WAVE Call
WKN:
DC2LYL
Maturity:
18/09/2019
Barrier:
50.00
Leverage:
5.85
Fresenius Medical Care WAVE Call
WKN:
DC2LYK
Maturity:
18/09/2019
Barrier:
49.00
Leverage:
5.33
Fresenius Medical Care WAVE Put
WKN:
DC53RY
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
5.02
Fresenius Medical Care WAVE Call
WKN:
DC4ZMY
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
17.73
Fresenius Medical Care WAVE Call
WKN:
DC4ZMX
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
13.70
Fresenius Medical Care WAVE Call
WKN:
DC4ZMW
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
11.16
Fresenius Medical Care WAVE Call
WKN:
DC4ZMV
Maturity:
18/12/2019
Barrier:
54.00
Leverage:
9.57
Fresenius Medical Care WAVE Call
WKN:
DC4ZMU
Maturity:
18/12/2019
Barrier:
53.00
Leverage:
8.26
Fresenius Medical Care WAVE Call
WKN:
DC4ZMT
Maturity:
18/12/2019
Barrier:
52.00
Leverage:
7.26
Fresenius Medical Care WAVE Call
WKN:
DC4ZMS
Maturity:
18/12/2019
Barrier:
51.00
Leverage:
6.48
Fresenius Medical Care WAVE Call
WKN:
DC4Z0V
Maturity:
18/12/2019
Barrier:
50.00
Leverage:
5.85
Fresenius Medical Care WAVE Call
WKN:
DC4ZMR
Maturity:
18/12/2019
Barrier:
49.00
Leverage:
5.33
Fresenius Medical Care WAVE XXL Put
WKN:
DC54H9
Maturity:
Open End
Strikeprice:
75.62
Barrier:
71.95
Leverage:
3.86
Fresenius Medical Care WAVE XXL Call
WKN:
DC04EC
Maturity:
Open End
Strikeprice:
54.00
Barrier:
56.65
Leverage:
9.27
Fresenius Medical Care WAVE XXL Call
WKN:
DC0V8U
Maturity:
Open End
Strikeprice:
53.01
Barrier:
55.60
Leverage:
8.04
Fresenius Medical Care WAVE XXL Call
WKN:
DS7EP2
Maturity:
Open End
Strikeprice:
52.39
Barrier:
54.95
Leverage:
7.54
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V4A
Maturity:
Open End
Strikeprice:
51.88
Barrier:
54.40
Leverage:
7.01
Fresenius Medical Care WAVE XXL Call
WKN:
DC4X7D
Maturity:
Open End
Strikeprice:
51.35
Barrier:
53.85
Leverage:
6.55
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V49
Maturity:
Open End
Strikeprice:
50.83
Barrier:
53.30
Leverage:
6.28
Fresenius Medical Care WAVE XXL Call
WKN:
DC43PF
Maturity:
Open End
Strikeprice:
50.32
Barrier:
52.80
Leverage:
5.91
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V48
Maturity:
Open End
Strikeprice:
49.78
Barrier:
52.20
Leverage:
5.63
Fresenius Medical Care WAVE XXL Call
WKN:
DS2UB6
Maturity:
Open End
Strikeprice:
49.20
Barrier:
51.60
Leverage:
5.38
Fresenius Medical Care WAVE XXL Call
WKN:
DM8UYX
Maturity:
Open End
Strikeprice:
48.63
Barrier:
51.00
Leverage:
5.11
Fresenius Medical Care WAVE XXL Call
WKN:
DS881B
Maturity:
Open End
Strikeprice:
48.11
Barrier:
50.45
Leverage:
4.90
Fresenius Medical Care WAVE XXL Call
WKN:
DM8UYW
Maturity:
Open End
Strikeprice:
47.58
Barrier:
49.90
Leverage:
4.67
Fresenius Medical Care WAVE XXL Call
WKN:
DS9LDT
Maturity:
Open End
Strikeprice:
47.05
Barrier:
49.35
Leverage:
4.50
Fresenius Medical Care WAVE XXL Call
WKN:
DS9TSB
Maturity:
Open End
Strikeprice:
46.01
Barrier:
48.25
Leverage:
4.16
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC53Z2
Maturity:
Open End
Strikeprice:
71.64
Barrier:
71.64
Leverage:
5.20
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC0VVP
Maturity:
Open End
Strikeprice:
57.07
Barrier:
57.07
Leverage:
17.22
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC4LQ3
Maturity:
Open End
Strikeprice:
56.56
Barrier:
56.56
Leverage:
15.86
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC0VVN
Maturity:
Open End
Strikeprice:
56.05
Barrier:
56.05
Leverage:
13.40
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM7TB5
Maturity:
Open End
Strikeprice:
55.05
Barrier:
55.05
Leverage:
11.16
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM6XEE
Maturity:
Open End
Strikeprice:
54.15
Barrier:
54.15
Leverage:
9.57
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS213C
Maturity:
Open End
Strikeprice:
53.34
Barrier:
53.34
Leverage:
8.49
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2CFQ
Maturity:
Open End
Strikeprice:
52.82
Barrier:
52.82
Leverage:
8.04
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC8
Maturity:
Open End
Strikeprice:
52.28
Barrier:
52.28
Leverage:
7.35
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC7
Maturity:
Open End
Strikeprice:
51.26
Barrier:
51.26
Leverage:
6.55
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2TQS
Maturity:
Open End
Strikeprice:
50.74
Barrier:
50.74
Leverage:
6.28
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC6
Maturity:
Open End
Strikeprice:
50.24
Barrier:
50.24
Leverage:
5.91
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2VJS
Maturity:
Open End
Strikeprice:
49.72
Barrier:
49.72
Leverage:
5.69
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC5
Maturity:
Open End
Strikeprice:
49.22
Barrier:
49.22
Leverage:
5.38
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2Y1C
Maturity:
Open End
Strikeprice:
48.71
Barrier:
48.71
Leverage:
5.20
 
September
December
XXL
Unlimited

Top Products

show 10 more products