Fresenius Medical CareWKN: 578580 / ISIN: DE0005785802

Current priceDate: 18.10.2019, 21:59:58

  • 61.31 EUR
  • Performance abs.+0.11 EUR
  • Performance in %+0.18 %
  • Daily high (bid)61.70 EUR
  • Daily low (bid)60.70 EUR
73.57
61.31
49.05
Fresenius Medical Care WAVE Put
WKN:
DC4ZN8
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
5.09
Fresenius Medical Care WAVE Put
WKN:
DC53RY
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
5.55
Fresenius Medical Care WAVE Call
WKN:
DC4ZMY
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
13.58
Fresenius Medical Care WAVE Call
WKN:
DC4ZMX
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
11.11
Fresenius Medical Care WAVE Call
WKN:
DC4ZMW
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
9.40
Fresenius Medical Care WAVE Call
WKN:
DC4ZMV
Maturity:
18/12/2019
Barrier:
54.00
Leverage:
8.26
Fresenius Medical Care WAVE Call
WKN:
DC4ZMU
Maturity:
18/12/2019
Barrier:
53.00
Leverage:
7.27
Fresenius Medical Care WAVE Call
WKN:
DC4ZMT
Maturity:
18/12/2019
Barrier:
52.00
Leverage:
6.57
Fresenius Medical Care WAVE Call
WKN:
DC4ZMS
Maturity:
18/12/2019
Barrier:
51.00
Leverage:
5.93
Fresenius Medical Care WAVE Call
WKN:
DC4Z0V
Maturity:
18/12/2019
Barrier:
50.00
Leverage:
5.41
Fresenius Medical Care WAVE XXL Put
WKN:
DC4LRQ
Maturity:
Open End
Strikeprice:
76.68
Barrier:
72.95
Leverage:
3.92
Fresenius Medical Care WAVE XXL Put
WKN:
DC4QN2
Maturity:
Open End
Strikeprice:
75.72
Barrier:
72.05
Leverage:
4.16
Fresenius Medical Care WAVE XXL Put
WKN:
DC54H9
Maturity:
Open End
Strikeprice:
75.22
Barrier:
71.55
Leverage:
4.30
Fresenius Medical Care WAVE XXL Call
WKN:
DC04EC
Maturity:
Open End
Strikeprice:
54.22
Barrier:
56.90
Leverage:
8.37
Fresenius Medical Care WAVE XXL Call
WKN:
DC0V8U
Maturity:
Open End
Strikeprice:
53.22
Barrier:
55.85
Leverage:
7.36
Fresenius Medical Care WAVE XXL Call
WKN:
DS7EP2
Maturity:
Open End
Strikeprice:
52.61
Barrier:
55.20
Leverage:
6.94
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V4A
Maturity:
Open End
Strikeprice:
52.10
Barrier:
54.65
Leverage:
6.50
Fresenius Medical Care WAVE XXL Call
WKN:
DC4X7D
Maturity:
Open End
Strikeprice:
51.56
Barrier:
54.10
Leverage:
6.11
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V49
Maturity:
Open End
Strikeprice:
51.04
Barrier:
53.55
Leverage:
5.88
Fresenius Medical Care WAVE XXL Call
WKN:
DC43PF
Maturity:
Open End
Strikeprice:
50.52
Barrier:
53.00
Leverage:
5.55
Fresenius Medical Care WAVE XXL Call
WKN:
DM7V48
Maturity:
Open End
Strikeprice:
49.99
Barrier:
52.45
Leverage:
5.31
Fresenius Medical Care WAVE XXL Call
WKN:
DS2UB6
Maturity:
Open End
Strikeprice:
49.41
Barrier:
51.85
Leverage:
5.05
Fresenius Medical Care WAVE XXL Call
WKN:
DM8UYX
Maturity:
Open End
Strikeprice:
48.83
Barrier:
51.25
Leverage:
4.85
Fresenius Medical Care WAVE XXL Call
WKN:
DS881B
Maturity:
Open End
Strikeprice:
48.31
Barrier:
50.70
Leverage:
4.66
Fresenius Medical Care WAVE XXL Call
WKN:
DM8UYW
Maturity:
Open End
Strikeprice:
47.78
Barrier:
50.15
Leverage:
4.46
Fresenius Medical Care WAVE XXL Call
WKN:
DM8UYV
Maturity:
Open End
Strikeprice:
46.73
Barrier:
49.05
Leverage:
4.16
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4QFC
Maturity:
Open End
Strikeprice:
72.77
Barrier:
72.77
Leverage:
5.22
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC4X1P
Maturity:
Open End
Strikeprice:
71.99
Barrier:
71.99
Leverage:
5.61
Fresenius Medical Care WAVE Unlimited Put
WKN:
DC53Z2
Maturity:
Open End
Strikeprice:
71.26
Barrier:
71.26
Leverage:
5.99
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC0VVP
Maturity:
Open End
Strikeprice:
57.30
Barrier:
57.30
Leverage:
14.21
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC4LQ3
Maturity:
Open End
Strikeprice:
56.79
Barrier:
56.79
Leverage:
13.28
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC0VVN
Maturity:
Open End
Strikeprice:
56.28
Barrier:
56.28
Leverage:
11.53
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM7TB5
Maturity:
Open End
Strikeprice:
55.28
Barrier:
55.28
Leverage:
9.85
Fresenius Medical Care WAVE Unlimited Call
WKN:
DM6XEE
Maturity:
Open End
Strikeprice:
54.38
Barrier:
54.38
Leverage:
8.61
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS213C
Maturity:
Open End
Strikeprice:
53.56
Barrier:
53.56
Leverage:
7.73
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2CFQ
Maturity:
Open End
Strikeprice:
53.03
Barrier:
53.03
Leverage:
7.36
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC8
Maturity:
Open End
Strikeprice:
52.50
Barrier:
52.50
Leverage:
6.79
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2TQS
Maturity:
Open End
Strikeprice:
50.95
Barrier:
50.95
Leverage:
5.88
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC6
Maturity:
Open End
Strikeprice:
50.45
Barrier:
50.45
Leverage:
5.55
Fresenius Medical Care WAVE Unlimited Call
WKN:
DC2VJS
Maturity:
Open End
Strikeprice:
49.92
Barrier:
49.92
Leverage:
5.36
Fresenius Medical Care WAVE Unlimited Call
WKN:
DS8AC5
Maturity:
Open End
Strikeprice:
49.42
Barrier:
49.42
Leverage:
5.09
 
December
XXL
Unlimited

Top Products

show 10 more products