Deutsche TelekomWKN: 555750 / ISIN: DE0005557508

Current priceDate: 19.11.2019, 18:38:53

  • 15.15 EUR
  • Performance abs.-0.05 EUR
  • Performance in %-0.33 %
  • Daily high (bid)15.24 EUR
  • Daily low (bid)15.10 EUR
18.18
15.15
12.12
Deutsche Telekom WAVE Put
WKN:
DC4ZLY
Maturity:
18/12/2019
Barrier:
18.00
Leverage:
5.24
Deutsche Telekom WAVE Put
WKN:
DC4ZLX
Maturity:
18/12/2019
Barrier:
17.80
Leverage:
5.63
Deutsche Telekom WAVE Put
WKN:
DC4ZLW
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
6.34
Deutsche Telekom WAVE Put
WKN:
DC4ZLV
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
7.25
Deutsche Telekom WAVE Put
WKN:
DC4ZLU
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
8.02
Deutsche Telekom WAVE Put
WKN:
DC4ZLT
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
8.97
Deutsche Telekom WAVE Put
WKN:
DC4ZLS
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
10.90
Deutsche Telekom WAVE Call
WKN:
DC4ZLN
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
15.16
Deutsche Telekom WAVE Call
WKN:
DC4ZLM
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
12.63
Deutsche Telekom WAVE Call
WKN:
DC4ZLL
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
10.83
Deutsche Telekom WAVE Call
WKN:
DC4ZLK
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
8.92
Deutsche Telekom WAVE Call
WKN:
DC4ZLJ
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
7.58
Deutsche Telekom WAVE Call
WKN:
DC4ZLH
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
6.89
Deutsche Telekom WAVE Call
WKN:
DC4ZLG
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
6.32
Deutsche Telekom WAVE Call
WKN:
DC4ZLF
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
5.61
Deutsche Telekom WAVE Call
WKN:
DC4ZLE
Maturity:
18/12/2019
Barrier:
12.20
Leverage:
5.05
Deutsche Telekom WAVE XXL Put
WKN:
DC3G94
Maturity:
Open End
Strikeprice:
19.09
Barrier:
18.15
Leverage:
3.86
Deutsche Telekom WAVE XXL Put
WKN:
DC2TSM
Maturity:
Open End
Strikeprice:
18.85
Barrier:
17.90
Leverage:
4.10
Deutsche Telekom WAVE XXL Put
WKN:
DC54H6
Maturity:
Open End
Strikeprice:
18.75
Barrier:
17.80
Leverage:
4.21
Deutsche Telekom WAVE XXL Put
WKN:
DS8818
Maturity:
Open End
Strikeprice:
18.65
Barrier:
17.70
Leverage:
4.33
Deutsche Telekom WAVE XXL Put
WKN:
DS85W8
Maturity:
Open End
Strikeprice:
18.45
Barrier:
17.55
Leverage:
4.59
Deutsche Telekom WAVE XXL Put
WKN:
DC07ZY
Maturity:
Open End
Strikeprice:
18.27
Barrier:
17.35
Leverage:
4.86
Deutsche Telekom WAVE XXL Put
WKN:
DM0H8U
Maturity:
Open End
Strikeprice:
18.12
Barrier:
17.20
Leverage:
5.10
Deutsche Telekom WAVE XXL Put
WKN:
DC0BPB
Maturity:
Open End
Strikeprice:
17.93
Barrier:
17.05
Leverage:
5.45
Deutsche Telekom WAVE XXL Put
WKN:
DS76WB
Maturity:
Open End
Strikeprice:
17.83
Barrier:
16.95
Leverage:
5.66
Deutsche Telekom WAVE XXL Put
WKN:
XM5QNA
Maturity:
Open End
Strikeprice:
17.57
Barrier:
16.70
Leverage:
6.26
Deutsche Telekom WAVE XXL Put
WKN:
DS7LL9
Maturity:
Open End
Strikeprice:
17.41
Barrier:
16.55
Leverage:
6.71
Deutsche Telekom WAVE XXL Put
WKN:
DM9XUG
Maturity:
Open End
Strikeprice:
17.26
Barrier:
16.40
Leverage:
7.18
Deutsche Telekom WAVE XXL Put
WKN:
DM4KCL
Maturity:
Open End
Strikeprice:
17.11
Barrier:
16.25
Leverage:
7.73
Deutsche Telekom WAVE XXL Call
WKN:
DC2ZEZ
Maturity:
Open End
Strikeprice:
13.66
Barrier:
14.35
Leverage:
10.10
Deutsche Telekom WAVE XXL Call
WKN:
DC23ZT
Maturity:
Open End
Strikeprice:
13.44
Barrier:
14.10
Leverage:
8.81
Deutsche Telekom WAVE XXL Call
WKN:
DC2DQQ
Maturity:
Open End
Strikeprice:
13.16
Barrier:
13.80
Leverage:
7.58
Deutsche Telekom WAVE XXL Call
WKN:
DC3G92
Maturity:
Open End
Strikeprice:
13.01
Barrier:
13.65
Leverage:
7.05
Deutsche Telekom WAVE XXL Call
WKN:
DS76W9
Maturity:
Open End
Strikeprice:
12.77
Barrier:
13.40
Leverage:
6.34
Deutsche Telekom WAVE XXL Call
WKN:
DS7LL8
Maturity:
Open End
Strikeprice:
12.58
Barrier:
13.20
Leverage:
5.87
Deutsche Telekom WAVE XXL Call
WKN:
DS5ECX
Maturity:
Open End
Strikeprice:
12.36
Barrier:
13.00
Leverage:
5.41
Deutsche Telekom WAVE XXL Call
WKN:
DS3Y81
Maturity:
Open End
Strikeprice:
12.15
Barrier:
12.75
Leverage:
5.04
Deutsche Telekom WAVE XXL Call
WKN:
DS6P96
Maturity:
Open End
Strikeprice:
12.00
Barrier:
12.60
Leverage:
4.80
Deutsche Telekom WAVE XXL Call
WKN:
DS3AMW
Maturity:
Open End
Strikeprice:
11.86
Barrier:
12.45
Leverage:
4.59
Deutsche Telekom WAVE XXL Call
WKN:
DS7PKX
Maturity:
Open End
Strikeprice:
11.75
Barrier:
12.35
Leverage:
4.44
Deutsche Telekom WAVE XXL Call
WKN:
DS3AMV
Maturity:
Open End
Strikeprice:
11.55
Barrier:
12.15
Leverage:
4.20
Deutsche Telekom WAVE Unlimited Put
WKN:
DS88K9
Maturity:
Open End
Strikeprice:
18.16
Barrier:
18.16
Leverage:
5.00
Deutsche Telekom WAVE Unlimited Put
WKN:
DC6G2B
Maturity:
Open End
Strikeprice:
17.98
Barrier:
17.98
Leverage:
5.32
Deutsche Telekom WAVE Unlimited Put
WKN:
DC0GCT
Maturity:
Open End
Strikeprice:
17.74
Barrier:
17.74
Leverage:
5.81
Deutsche Telekom WAVE Unlimited Put
WKN:
DS8AC2
Maturity:
Open End
Strikeprice:
17.64
Barrier:
17.64
Leverage:
6.04
Deutsche Telekom WAVE Unlimited Put
WKN:
DM9MP9
Maturity:
Open End
Strikeprice:
17.43
Barrier:
17.43
Leverage:
6.59
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0HEE
Maturity:
Open End
Strikeprice:
17.31
Barrier:
17.31
Leverage:
6.95
Deutsche Telekom WAVE Unlimited Put
WKN:
DM0GBX
Maturity:
Open End
Strikeprice:
17.21
Barrier:
17.21
Leverage:
7.29
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3R
Maturity:
Open End
Strikeprice:
17.11
Barrier:
17.11
Leverage:
7.65
Deutsche Telekom WAVE Unlimited Put
WKN:
DM4KFF
Maturity:
Open End
Strikeprice:
16.93
Barrier:
16.93
Leverage:
8.42
Deutsche Telekom WAVE Unlimited Put
WKN:
XM5QRL
Maturity:
Open End
Strikeprice:
16.70
Barrier:
16.70
Leverage:
9.65
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3Q
Maturity:
Open End
Strikeprice:
16.55
Barrier:
16.55
Leverage:
10.67
Deutsche Telekom WAVE Unlimited Put
WKN:
DM5Y9C
Maturity:
Open End
Strikeprice:
16.46
Barrier:
16.46
Leverage:
11.40
Deutsche Telekom WAVE Unlimited Put
WKN:
DM1495
Maturity:
Open End
Strikeprice:
16.22
Barrier:
16.22
Leverage:
13.90
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2ZBN
Maturity:
Open End
Strikeprice:
14.47
Barrier:
14.47
Leverage:
21.35
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2TQR
Maturity:
Open End
Strikeprice:
14.16
Barrier:
14.16
Leverage:
14.86
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3G65
Maturity:
Open End
Strikeprice:
14.03
Barrier:
14.03
Leverage:
13.18
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2CFP
Maturity:
Open End
Strikeprice:
13.87
Barrier:
13.87
Leverage:
11.57
Deutsche Telekom WAVE Unlimited Call
WKN:
DC1TN5
Maturity:
Open End
Strikeprice:
13.49
Barrier:
13.49
Leverage:
8.97
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3XXK
Maturity:
Open End
Strikeprice:
13.20
Barrier:
13.20
Leverage:
7.65
Deutsche Telekom WAVE Unlimited Call
WKN:
DS5H07
Maturity:
Open End
Strikeprice:
13.08
Barrier:
13.08
Leverage:
7.22
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4U
Maturity:
Open End
Strikeprice:
12.89
Barrier:
12.89
Leverage:
6.62
Deutsche Telekom WAVE Unlimited Call
WKN:
DS7R8E
Maturity:
Open End
Strikeprice:
12.78
Barrier:
12.78
Leverage:
6.32
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4T
Maturity:
Open End
Strikeprice:
12.58
Barrier:
12.58
Leverage:
5.83
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4S
Maturity:
Open End
Strikeprice:
12.37
Barrier:
12.37
Leverage:
5.39
Deutsche Telekom WAVE Unlimited Call
WKN:
DS9X2E
Maturity:
Open End
Strikeprice:
12.21
Barrier:
12.21
Leverage:
5.10
 
December
XXL
Unlimited

Top Products

show 10 more products