BeiersdorfWKN: 520000 / ISIN: DE0005200000

Current priceDate: 23.08.2019, 21:59:59

  • 109.96 EUR
  • Performance abs.-0.47 EUR
  • Performance in %-0.43 %
  • Daily high (bid)111.17 EUR
  • Daily low (bid)109.83 EUR
131.95
109.96
87.97
Beiersdorf WAVE Put
WKN:
DC4WTH
Maturity:
18/09/2019
Barrier:
131.00
Leverage:
5.20
Beiersdorf WAVE Put
WKN:
DC4WTG
Maturity:
18/09/2019
Barrier:
130.00
Leverage:
5.45
Beiersdorf WAVE Put
WKN:
DC4JE8
Maturity:
18/09/2019
Barrier:
129.00
Leverage:
5.74
Beiersdorf WAVE Put
WKN:
DC4JE7
Maturity:
18/09/2019
Barrier:
128.00
Leverage:
6.05
Beiersdorf WAVE Put
WKN:
DC4G75
Maturity:
18/09/2019
Barrier:
127.00
Leverage:
6.40
Beiersdorf WAVE Put
WKN:
DC4DHA
Maturity:
18/09/2019
Barrier:
126.00
Leverage:
6.80
Beiersdorf WAVE Put
WKN:
DC4DH9
Maturity:
18/09/2019
Barrier:
125.00
Leverage:
7.25
Beiersdorf WAVE Put
WKN:
DC4DH8
Maturity:
18/09/2019
Barrier:
124.00
Leverage:
7.76
Beiersdorf WAVE Put
WKN:
DC3XSL
Maturity:
18/09/2019
Barrier:
123.00
Leverage:
8.34
Beiersdorf WAVE Put
WKN:
DC3HW2
Maturity:
18/09/2019
Barrier:
121.00
Leverage:
9.83
Beiersdorf WAVE Put
WKN:
DC3HW1
Maturity:
18/09/2019
Barrier:
120.00
Leverage:
10.80
Beiersdorf WAVE Put
WKN:
DC3D13
Maturity:
18/09/2019
Barrier:
119.00
Leverage:
11.97
Beiersdorf WAVE Put
WKN:
DC3D11
Maturity:
18/09/2019
Barrier:
118.00
Leverage:
13.43
Beiersdorf WAVE Put
WKN:
DC3BHV
Maturity:
18/09/2019
Barrier:
117.00
Leverage:
15.30
Beiersdorf WAVE Put
WKN:
DC3A5S
Maturity:
18/09/2019
Barrier:
116.00
Leverage:
17.77
Beiersdorf WAVE Put
WKN:
DC22QD
Maturity:
18/09/2019
Barrier:
115.00
Leverage:
21.18
Beiersdorf WAVE Put
WKN:
DC22QC
Maturity:
18/09/2019
Barrier:
114.00
Leverage:
26.23
Beiersdorf WAVE Put
WKN:
DC22QB
Maturity:
18/09/2019
Barrier:
113.00
Leverage:
34.42
Beiersdorf WAVE Put
WKN:
DC2TM8
Maturity:
18/09/2019
Barrier:
112.00
Leverage:
50.07
Beiersdorf WAVE Call
WKN:
DC44P6
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
11.72
Beiersdorf WAVE Call
WKN:
DC44P4
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
9.66
Beiersdorf WAVE Call
WKN:
DC42R9
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
8.88
Beiersdorf WAVE Call
WKN:
DC4WTC
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
8.22
Beiersdorf WAVE Call
WKN:
DC4G73
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
7.65
Beiersdorf WAVE Call
WKN:
DC4DH4
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
7.15
Beiersdorf WAVE Call
WKN:
DC4DH3
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
6.72
Beiersdorf WAVE Call
WKN:
DC4DH2
Maturity:
18/09/2019
Barrier:
93.00
Leverage:
6.33
Beiersdorf WAVE Call
WKN:
DC4DH1
Maturity:
18/09/2019
Barrier:
92.00
Leverage:
5.99
Beiersdorf WAVE Call
WKN:
DC325M
Maturity:
18/09/2019
Barrier:
91.00
Leverage:
5.68
Beiersdorf WAVE Call
WKN:
DC3G4X
Maturity:
18/09/2019
Barrier:
90.00
Leverage:
5.40
Beiersdorf WAVE Call
WKN:
DC3BHU
Maturity:
18/09/2019
Barrier:
88.00
Leverage:
4.92
Beiersdorf WAVE Put
WKN:
DC4YWW
Maturity:
18/12/2019
Barrier:
131.00
Leverage:
5.15
Beiersdorf WAVE Put
WKN:
DC4YWV
Maturity:
18/12/2019
Barrier:
130.00
Leverage:
5.40
Beiersdorf WAVE Put
WKN:
DC4YWU
Maturity:
18/12/2019
Barrier:
129.00
Leverage:
5.68
Beiersdorf WAVE Put
WKN:
DC4YWT
Maturity:
18/12/2019
Barrier:
128.00
Leverage:
5.99
Beiersdorf WAVE Put
WKN:
DC4YWS
Maturity:
18/12/2019
Barrier:
127.00
Leverage:
6.33
Beiersdorf WAVE Put
WKN:
DC4YWR
Maturity:
18/12/2019
Barrier:
126.00
Leverage:
6.72
Beiersdorf WAVE Put
WKN:
DC4YWQ
Maturity:
18/12/2019
Barrier:
125.00
Leverage:
7.15
Beiersdorf WAVE Put
WKN:
DC4YWP
Maturity:
18/12/2019
Barrier:
124.00
Leverage:
7.65
Beiersdorf WAVE Put
WKN:
DC4YWN
Maturity:
18/12/2019
Barrier:
123.00
Leverage:
8.22
Beiersdorf WAVE Put
WKN:
DC4YWL
Maturity:
18/12/2019
Barrier:
121.00
Leverage:
9.66
Beiersdorf WAVE Put
WKN:
DC4YWK
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
10.29
Beiersdorf WAVE Put
WKN:
DC4YWJ
Maturity:
18/12/2019
Barrier:
119.00
Leverage:
11.36
Beiersdorf WAVE Put
WKN:
DC4YWH
Maturity:
18/12/2019
Barrier:
118.00
Leverage:
12.66
Beiersdorf WAVE Put
WKN:
DC4YWG
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
14.49
Beiersdorf WAVE Put
WKN:
DC4YWF
Maturity:
18/12/2019
Barrier:
116.00
Leverage:
16.69
Beiersdorf WAVE Put
WKN:
DC4YWE
Maturity:
18/12/2019
Barrier:
115.00
Leverage:
19.67
Beiersdorf WAVE Put
WKN:
DC4YWD
Maturity:
18/12/2019
Barrier:
114.00
Leverage:
23.95
Beiersdorf WAVE Put
WKN:
DC4YWC
Maturity:
18/12/2019
Barrier:
113.00
Leverage:
30.60
Beiersdorf WAVE Put
WKN:
DC4YWB
Maturity:
18/12/2019
Barrier:
112.00
Leverage:
42.37
Beiersdorf WAVE Call
WKN:
DC44P9
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
11.84
Beiersdorf WAVE Call
WKN:
DC44P7
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
9.75
Beiersdorf WAVE Call
WKN:
DC42RA
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
8.96
Beiersdorf WAVE Call
WKN:
DC4YW5
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
8.28
Beiersdorf WAVE Call
WKN:
DC4YW4
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
7.70
Beiersdorf WAVE Call
WKN:
DC4YW3
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
7.20
Beiersdorf WAVE Call
WKN:
DC4YW2
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
6.76
Beiersdorf WAVE Call
WKN:
DC4YW1
Maturity:
18/12/2019
Barrier:
93.00
Leverage:
6.37
Beiersdorf WAVE Call
WKN:
DC4YW0
Maturity:
18/12/2019
Barrier:
92.00
Leverage:
6.02
Beiersdorf WAVE Call
WKN:
DC4YVZ
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
5.71
Beiersdorf WAVE Call
WKN:
DC4YVY
Maturity:
18/12/2019
Barrier:
90.00
Leverage:
5.43
Beiersdorf WAVE Call
WKN:
DC4YVW
Maturity:
18/12/2019
Barrier:
88.00
Leverage:
4.94
Beiersdorf WAVE XXL Put
WKN:
DC45AX
Maturity:
Open End
Strikeprice:
137.89
Barrier:
131.25
Leverage:
3.92
Beiersdorf WAVE XXL Put
WKN:
DC43NM
Maturity:
Open End
Strikeprice:
136.89
Barrier:
130.30
Leverage:
4.06
Beiersdorf WAVE XXL Put
WKN:
DM8UXD
Maturity:
Open End
Strikeprice:
135.25
Barrier:
128.75
Leverage:
4.32
Beiersdorf WAVE XXL Put
WKN:
DC5907
Maturity:
Open End
Strikeprice:
134.35
Barrier:
127.85
Leverage:
4.48
Beiersdorf WAVE XXL Put
WKN:
DC473B
Maturity:
Open End
Strikeprice:
132.95
Barrier:
126.55
Leverage:
4.75
Beiersdorf WAVE XXL Put
WKN:
DM8UXC
Maturity:
Open End
Strikeprice:
132.43
Barrier:
126.05
Leverage:
4.87
Beiersdorf WAVE XXL Put
WKN:
DC5DNL
Maturity:
Open End
Strikeprice:
131.05
Barrier:
124.75
Leverage:
5.17
Beiersdorf WAVE XXL Put
WKN:
DC4GA7
Maturity:
Open End
Strikeprice:
129.69
Barrier:
123.45
Leverage:
5.54
Beiersdorf WAVE XXL Put
WKN:
DM8UXA
Maturity:
Open End
Strikeprice:
128.66
Barrier:
122.45
Leverage:
5.83
Beiersdorf WAVE XXL Put
WKN:
DC4DR7
Maturity:
Open End
Strikeprice:
127.66
Barrier:
121.50
Leverage:
6.15
Beiersdorf WAVE XXL Put
WKN:
DC54H1
Maturity:
Open End
Strikeprice:
126.35
Barrier:
120.25
Leverage:
6.68
Beiersdorf WAVE XXL Put
WKN:
DC5J85
Maturity:
Open End
Strikeprice:
125.17
Barrier:
119.10
Leverage:
7.15
Beiersdorf WAVE XXL Put
WKN:
DS4NYC
Maturity:
Open End
Strikeprice:
124.12
Barrier:
118.15
Leverage:
7.70
Beiersdorf WAVE XXL Put
WKN:
DM8C72
Maturity:
Open End
Strikeprice:
122.88
Barrier:
116.95
Leverage:
8.41
Beiersdorf WAVE XXL Put
WKN:
DS09PC
Maturity:
Open End
Strikeprice:
121.93
Barrier:
116.05
Leverage:
9.10
Beiersdorf WAVE XXL Put
WKN:
DC0A02
Maturity:
Open End
Strikeprice:
120.50
Barrier:
114.70
Leverage:
10.29
Beiersdorf WAVE XXL Put
WKN:
DM4KC1
Maturity:
Open End
Strikeprice:
119.33
Barrier:
113.55
Leverage:
11.59
Beiersdorf WAVE XXL Put
WKN:
DS8KQB
Maturity:
Open End
Strikeprice:
118.01
Barrier:
112.30
Leverage:
13.43
Beiersdorf WAVE XXL Call
WKN:
DC5B1Z
Maturity:
Open End
Strikeprice:
96.55
Barrier:
101.25
Leverage:
8.10
Beiersdorf WAVE XXL Call
WKN:
DC45AW
Maturity:
Open End
Strikeprice:
95.60
Barrier:
100.25
Leverage:
7.60
Beiersdorf WAVE XXL Call
WKN:
DC43NL
Maturity:
Open End
Strikeprice:
94.60
Barrier:
99.20
Leverage:
7.11
Beiersdorf WAVE XXL Call
WKN:
DC4X6R
Maturity:
Open End
Strikeprice:
93.64
Barrier:
98.20
Leverage:
6.68
Beiersdorf WAVE XXL Call
WKN:
DC4X6Q
Maturity:
Open End
Strikeprice:
92.63
Barrier:
97.15
Leverage:
6.29
Beiersdorf WAVE XXL Call
WKN:
DC4JMG
Maturity:
Open End
Strikeprice:
91.71
Barrier:
96.15
Leverage:
5.99
Beiersdorf WAVE XXL Call
WKN:
DC4GA6
Maturity:
Open End
Strikeprice:
90.71
Barrier:
95.10
Leverage:
5.68
Beiersdorf WAVE XXL Call
WKN:
DC4DR6
Maturity:
Open End
Strikeprice:
89.73
Barrier:
94.10
Leverage:
5.40
Beiersdorf WAVE XXL Call
WKN:
DC4DR5
Maturity:
Open End
Strikeprice:
88.72
Barrier:
93.05
Leverage:
5.15
Beiersdorf WAVE XXL Call
WKN:
DC4DR4
Maturity:
Open End
Strikeprice:
87.71
Barrier:
92.00
Leverage:
4.92
Beiersdorf WAVE XXL Call
WKN:
DC3JBY
Maturity:
Open End
Strikeprice:
86.37
Barrier:
90.55
Leverage:
4.65
Beiersdorf WAVE XXL Call
WKN:
DC3JBX
Maturity:
Open End
Strikeprice:
85.36
Barrier:
89.50
Leverage:
4.46
Beiersdorf WAVE XXL Call
WKN:
DC3D45
Maturity:
Open End
Strikeprice:
84.39
Barrier:
88.50
Leverage:
4.29
Beiersdorf WAVE Unlimited Put
WKN:
DC59F6
Maturity:
Open End
Strikeprice:
131.37
Barrier:
131.37
Leverage:
5.10
Beiersdorf WAVE Unlimited Put
WKN:
DC4X16
Maturity:
Open End
Strikeprice:
129.86
Barrier:
129.86
Leverage:
5.48
Beiersdorf WAVE Unlimited Put
WKN:
DC4X15
Maturity:
Open End
Strikeprice:
128.87
Barrier:
128.87
Leverage:
5.77
Beiersdorf WAVE Unlimited Put
WKN:
DC4JF7
Maturity:
Open End
Strikeprice:
127.73
Barrier:
127.73
Leverage:
6.15
Beiersdorf WAVE Unlimited Put
WKN:
DC43G0
Maturity:
Open End
Strikeprice:
126.97
Barrier:
126.97
Leverage:
6.40
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1Z
Maturity:
Open End
Strikeprice:
125.46
Barrier:
125.46
Leverage:
7.02
Beiersdorf WAVE Unlimited Put
WKN:
DS4085
Maturity:
Open End
Strikeprice:
124.26
Barrier:
124.26
Leverage:
7.60
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1Y
Maturity:
Open End
Strikeprice:
123.52
Barrier:
123.52
Leverage:
8.04
Beiersdorf WAVE Unlimited Put
WKN:
DS53NF
Maturity:
Open End
Strikeprice:
122.91
Barrier:
122.91
Leverage:
8.41
Beiersdorf WAVE Unlimited Put
WKN:
DM9MNZ
Maturity:
Open End
Strikeprice:
121.39
Barrier:
121.39
Leverage:
9.50
Beiersdorf WAVE Unlimited Put
WKN:
DC4XVD
Maturity:
Open End
Strikeprice:
120.10
Barrier:
120.10
Leverage:
10.69
Beiersdorf WAVE Unlimited Put
WKN:
DM9EKU
Maturity:
Open End
Strikeprice:
119.44
Barrier:
119.44
Leverage:
11.47
Beiersdorf WAVE Unlimited Put
WKN:
DS8F51
Maturity:
Open End
Strikeprice:
117.96
Barrier:
117.96
Leverage:
13.43
Beiersdorf WAVE Unlimited Put
WKN:
DC4DQA
Maturity:
Open End
Strikeprice:
116.78
Barrier:
116.78
Leverage:
15.74
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1V
Maturity:
Open End
Strikeprice:
115.76
Barrier:
115.76
Leverage:
18.36
Beiersdorf WAVE Unlimited Put
WKN:
DM4KEZ
Maturity:
Open End
Strikeprice:
114.69
Barrier:
114.69
Leverage:
22.48
Beiersdorf WAVE Unlimited Put
WKN:
DS83XT
Maturity:
Open End
Strikeprice:
113.30
Barrier:
113.30
Leverage:
31.47
Beiersdorf WAVE Unlimited Put
WKN:
DS8S37
Maturity:
Open End
Strikeprice:
112.20
Barrier:
112.20
Leverage:
45.90
Beiersdorf WAVE Unlimited Call
WKN:
DC44W2
Maturity:
Open End
Strikeprice:
100.63
Barrier:
100.63
Leverage:
11.24
Beiersdorf WAVE Unlimited Call
WKN:
DC44W1
Maturity:
Open End
Strikeprice:
99.62
Barrier:
99.62
Leverage:
10.20
Beiersdorf WAVE Unlimited Call
WKN:
DC43FZ
Maturity:
Open End
Strikeprice:
98.63
Barrier:
98.63
Leverage:
9.33
Beiersdorf WAVE Unlimited Call
WKN:
DC4X13
Maturity:
Open End
Strikeprice:
97.67
Barrier:
97.67
Leverage:
8.67
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ9
Maturity:
Open End
Strikeprice:
95.78
Barrier:
95.78
Leverage:
7.54
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ8
Maturity:
Open End
Strikeprice:
94.77
Barrier:
94.77
Leverage:
7.06
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ7
Maturity:
Open End
Strikeprice:
93.76
Barrier:
93.76
Leverage:
6.64
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ6
Maturity:
Open End
Strikeprice:
92.75
Barrier:
92.75
Leverage:
6.26
Beiersdorf WAVE Unlimited Call
WKN:
DC6G1U
Maturity:
Open End
Strikeprice:
91.28
Barrier:
91.28
Leverage:
5.77
Beiersdorf WAVE Unlimited Call
WKN:
DC3FN2
Maturity:
Open End
Strikeprice:
90.44
Barrier:
90.44
Leverage:
5.51
Beiersdorf WAVE Unlimited Call
WKN:
DC3ELK
Maturity:
Open End
Strikeprice:
89.44
Barrier:
89.44
Leverage:
5.25
Beiersdorf WAVE Unlimited Call
WKN:
DC3B23
Maturity:
Open End
Strikeprice:
88.44
Barrier:
88.44
Leverage:
5.01
 
September
December
XXL
Unlimited

Top Products

show 10 more products