BeiersdorfWKN: 520000 / ISIN: DE0005200000

Current priceDate: 24.06.2019, 19:15:39

  • 107.01 EUR
  • Performance abs.+0.76 EUR
  • Performance in %+0.72 %
  • Daily high (bid)107.28 EUR
  • Daily low (bid)106.19 EUR
128.40
107.00
85.60
Beiersdorf WAVE Put
WKN:
DC4JE7
Maturity:
18/09/2019
Barrier:
128.00
Leverage:
5.02
Beiersdorf WAVE Put
WKN:
DC4G75
Maturity:
18/09/2019
Barrier:
127.00
Leverage:
5.27
Beiersdorf WAVE Put
WKN:
DC4DHA
Maturity:
18/09/2019
Barrier:
126.00
Leverage:
5.54
Beiersdorf WAVE Put
WKN:
DC4DH9
Maturity:
18/09/2019
Barrier:
125.00
Leverage:
5.85
Beiersdorf WAVE Put
WKN:
DC4DH8
Maturity:
18/09/2019
Barrier:
124.00
Leverage:
6.18
Beiersdorf WAVE Put
WKN:
DC3HW3
Maturity:
18/09/2019
Barrier:
122.00
Leverage:
6.99
Beiersdorf WAVE Put
WKN:
DC3HW2
Maturity:
18/09/2019
Barrier:
121.00
Leverage:
7.48
Beiersdorf WAVE Put
WKN:
DC3HW1
Maturity:
18/09/2019
Barrier:
120.00
Leverage:
8.11
Beiersdorf WAVE Put
WKN:
DC3D13
Maturity:
18/09/2019
Barrier:
119.00
Leverage:
8.70
Beiersdorf WAVE Put
WKN:
DC3D11
Maturity:
18/09/2019
Barrier:
118.00
Leverage:
9.55
Beiersdorf WAVE Put
WKN:
DC3BHV
Maturity:
18/09/2019
Barrier:
117.00
Leverage:
10.49
Beiersdorf WAVE Put
WKN:
DC3A5S
Maturity:
18/09/2019
Barrier:
116.00
Leverage:
11.63
Beiersdorf WAVE Put
WKN:
DC22QD
Maturity:
18/09/2019
Barrier:
115.00
Leverage:
13.05
Beiersdorf WAVE Put
WKN:
DC22QC
Maturity:
18/09/2019
Barrier:
114.00
Leverage:
14.86
Beiersdorf WAVE Put
WKN:
DC22QB
Maturity:
18/09/2019
Barrier:
113.00
Leverage:
17.26
Beiersdorf WAVE Put
WKN:
DC2TM8
Maturity:
18/09/2019
Barrier:
112.00
Leverage:
20.58
Beiersdorf WAVE Put
WKN:
DC2TM7
Maturity:
18/09/2019
Barrier:
111.00
Leverage:
25.48
Beiersdorf WAVE Put
WKN:
DC2RV5
Maturity:
18/09/2019
Barrier:
110.00
Leverage:
33.44
Beiersdorf WAVE Put
WKN:
DC2RV4
Maturity:
18/09/2019
Barrier:
109.00
Leverage:
48.64
Beiersdorf WAVE Call
WKN:
DC5L13
Maturity:
18/09/2019
Barrier:
104.00
Leverage:
31.47
Beiersdorf WAVE Call
WKN:
DC5HYH
Maturity:
18/09/2019
Barrier:
103.00
Leverage:
24.32
Beiersdorf WAVE Call
WKN:
DC5D7V
Maturity:
18/09/2019
Barrier:
102.00
Leverage:
19.81
Beiersdorf WAVE Call
WKN:
DC44P6
Maturity:
18/09/2019
Barrier:
101.00
Leverage:
16.72
Beiersdorf WAVE Call
WKN:
DC44P5
Maturity:
18/09/2019
Barrier:
100.00
Leverage:
14.46
Beiersdorf WAVE Call
WKN:
DC44P4
Maturity:
18/09/2019
Barrier:
99.00
Leverage:
12.74
Beiersdorf WAVE Call
WKN:
DC42R9
Maturity:
18/09/2019
Barrier:
98.00
Leverage:
11.38
Beiersdorf WAVE Call
WKN:
DC4WTC
Maturity:
18/09/2019
Barrier:
97.00
Leverage:
10.29
Beiersdorf WAVE Call
WKN:
DC4G73
Maturity:
18/09/2019
Barrier:
96.00
Leverage:
9.39
Beiersdorf WAVE Call
WKN:
DC4DH4
Maturity:
18/09/2019
Barrier:
95.00
Leverage:
8.63
Beiersdorf WAVE Call
WKN:
DC4DH3
Maturity:
18/09/2019
Barrier:
94.00
Leverage:
7.99
Beiersdorf WAVE Call
WKN:
DC4DH2
Maturity:
18/09/2019
Barrier:
93.00
Leverage:
7.43
Beiersdorf WAVE Call
WKN:
DC325M
Maturity:
18/09/2019
Barrier:
91.00
Leverage:
6.52
Beiersdorf WAVE Call
WKN:
DC3G4X
Maturity:
18/09/2019
Barrier:
90.00
Leverage:
6.15
Beiersdorf WAVE Call
WKN:
DC3D10
Maturity:
18/09/2019
Barrier:
89.00
Leverage:
5.82
Beiersdorf WAVE Call
WKN:
DC3BHU
Maturity:
18/09/2019
Barrier:
88.00
Leverage:
5.52
Beiersdorf WAVE Call
WKN:
DC3A5R
Maturity:
18/09/2019
Barrier:
87.00
Leverage:
5.25
Beiersdorf WAVE Call
WKN:
DC22QA
Maturity:
18/09/2019
Barrier:
86.00
Leverage:
5.00
Beiersdorf WAVE Put
WKN:
DC4YWT
Maturity:
18/12/2019
Barrier:
128.00
Leverage:
5.00
Beiersdorf WAVE Put
WKN:
DC4YWS
Maturity:
18/12/2019
Barrier:
127.00
Leverage:
5.25
Beiersdorf WAVE Put
WKN:
DC4YWR
Maturity:
18/12/2019
Barrier:
126.00
Leverage:
5.52
Beiersdorf WAVE Put
WKN:
DC4YWQ
Maturity:
18/12/2019
Barrier:
125.00
Leverage:
5.82
Beiersdorf WAVE Put
WKN:
DC4YWP
Maturity:
18/12/2019
Barrier:
124.00
Leverage:
6.15
Beiersdorf WAVE Put
WKN:
DC4YWM
Maturity:
18/12/2019
Barrier:
122.00
Leverage:
6.95
Beiersdorf WAVE Put
WKN:
DC4YWL
Maturity:
18/12/2019
Barrier:
121.00
Leverage:
7.43
Beiersdorf WAVE Put
WKN:
DC4YWK
Maturity:
18/12/2019
Barrier:
120.00
Leverage:
7.81
Beiersdorf WAVE Put
WKN:
DC4YWJ
Maturity:
18/12/2019
Barrier:
119.00
Leverage:
8.49
Beiersdorf WAVE Put
WKN:
DC4YWH
Maturity:
18/12/2019
Barrier:
118.00
Leverage:
9.22
Beiersdorf WAVE Put
WKN:
DC4YWG
Maturity:
18/12/2019
Barrier:
117.00
Leverage:
10.09
Beiersdorf WAVE Put
WKN:
DC4YWF
Maturity:
18/12/2019
Barrier:
116.00
Leverage:
11.15
Beiersdorf WAVE Put
WKN:
DC4YWE
Maturity:
18/12/2019
Barrier:
115.00
Leverage:
12.44
Beiersdorf WAVE Put
WKN:
DC4YWD
Maturity:
18/12/2019
Barrier:
114.00
Leverage:
14.08
Beiersdorf WAVE Put
WKN:
DC4YWC
Maturity:
18/12/2019
Barrier:
113.00
Leverage:
16.21
Beiersdorf WAVE Put
WKN:
DC4YWB
Maturity:
18/12/2019
Barrier:
112.00
Leverage:
19.11
Beiersdorf WAVE Put
WKN:
DC4YWA
Maturity:
18/12/2019
Barrier:
111.00
Leverage:
23.78
Beiersdorf WAVE Put
WKN:
DC4YW9
Maturity:
18/12/2019
Barrier:
110.00
Leverage:
30.57
Beiersdorf WAVE Put
WKN:
DC4YW8
Maturity:
18/12/2019
Barrier:
109.00
Leverage:
42.80
Beiersdorf WAVE Call
WKN:
DC5L14
Maturity:
18/12/2019
Barrier:
104.00
Leverage:
31.47
Beiersdorf WAVE Call
WKN:
DC5HYJ
Maturity:
18/12/2019
Barrier:
103.00
Leverage:
24.32
Beiersdorf WAVE Call
WKN:
DC5D7W
Maturity:
18/12/2019
Barrier:
102.00
Leverage:
19.81
Beiersdorf WAVE Call
WKN:
DC44P9
Maturity:
18/12/2019
Barrier:
101.00
Leverage:
16.72
Beiersdorf WAVE Call
WKN:
DC44P8
Maturity:
18/12/2019
Barrier:
100.00
Leverage:
14.46
Beiersdorf WAVE Call
WKN:
DC44P7
Maturity:
18/12/2019
Barrier:
99.00
Leverage:
12.74
Beiersdorf WAVE Call
WKN:
DC42RA
Maturity:
18/12/2019
Barrier:
98.00
Leverage:
11.51
Beiersdorf WAVE Call
WKN:
DC4YW5
Maturity:
18/12/2019
Barrier:
97.00
Leverage:
10.39
Beiersdorf WAVE Call
WKN:
DC4YW4
Maturity:
18/12/2019
Barrier:
96.00
Leverage:
9.47
Beiersdorf WAVE Call
WKN:
DC4YW3
Maturity:
18/12/2019
Barrier:
95.00
Leverage:
8.70
Beiersdorf WAVE Call
WKN:
DC4YW2
Maturity:
18/12/2019
Barrier:
94.00
Leverage:
8.05
Beiersdorf WAVE Call
WKN:
DC4YW1
Maturity:
18/12/2019
Barrier:
93.00
Leverage:
7.48
Beiersdorf WAVE Call
WKN:
DC4YVZ
Maturity:
18/12/2019
Barrier:
91.00
Leverage:
6.56
Beiersdorf WAVE Call
WKN:
DC4YVY
Maturity:
18/12/2019
Barrier:
90.00
Leverage:
6.18
Beiersdorf WAVE Call
WKN:
DC4YVX
Maturity:
18/12/2019
Barrier:
89.00
Leverage:
5.85
Beiersdorf WAVE Call
WKN:
DC4YVW
Maturity:
18/12/2019
Barrier:
88.00
Leverage:
5.54
Beiersdorf WAVE Call
WKN:
DC4YVV
Maturity:
18/12/2019
Barrier:
87.00
Leverage:
5.27
Beiersdorf WAVE Call
WKN:
DC4YVU
Maturity:
18/12/2019
Barrier:
86.00
Leverage:
5.02
Beiersdorf WAVE XXL Put
WKN:
DC4X6S
Maturity:
Open End
Strikeprice:
134.56
Barrier:
128.05
Leverage:
3.86
Beiersdorf WAVE XXL Put
WKN:
DM8UXC
Maturity:
Open End
Strikeprice:
133.16
Barrier:
126.70
Leverage:
4.07
Beiersdorf WAVE XXL Put
WKN:
DC5DNL
Maturity:
Open End
Strikeprice:
131.78
Barrier:
125.35
Leverage:
4.30
Beiersdorf WAVE XXL Put
WKN:
DM8UXB
Maturity:
Open End
Strikeprice:
131.27
Barrier:
124.90
Leverage:
4.39
Beiersdorf WAVE XXL Put
WKN:
DM8UXA
Maturity:
Open End
Strikeprice:
129.37
Barrier:
123.10
Leverage:
4.76
Beiersdorf WAVE XXL Put
WKN:
DC4DR7
Maturity:
Open End
Strikeprice:
128.37
Barrier:
122.15
Leverage:
4.98
Beiersdorf WAVE XXL Put
WKN:
DS6CCW
Maturity:
Open End
Strikeprice:
127.57
Barrier:
121.40
Leverage:
5.17
Beiersdorf WAVE XXL Put
WKN:
DM8UX9
Maturity:
Open End
Strikeprice:
126.53
Barrier:
120.40
Leverage:
5.43
Beiersdorf WAVE XXL Put
WKN:
DS4NYC
Maturity:
Open End
Strikeprice:
124.81
Barrier:
118.80
Leverage:
5.94
Beiersdorf WAVE XXL Put
WKN:
DS7LJ4
Maturity:
Open End
Strikeprice:
124.21
Barrier:
118.20
Leverage:
6.18
Beiersdorf WAVE XXL Put
WKN:
DS09PC
Maturity:
Open End
Strikeprice:
122.60
Barrier:
116.65
Leverage:
6.82
Beiersdorf WAVE XXL Put
WKN:
DM791F
Maturity:
Open End
Strikeprice:
121.64
Barrier:
115.75
Leverage:
7.23
Beiersdorf WAVE XXL Put
WKN:
DS8KQC
Maturity:
Open End
Strikeprice:
120.62
Barrier:
114.80
Leverage:
7.75
Beiersdorf WAVE XXL Put
WKN:
DS7LJ3
Maturity:
Open End
Strikeprice:
119.33
Barrier:
113.55
Leverage:
8.56
Beiersdorf WAVE XXL Put
WKN:
DM4KC0
Maturity:
Open End
Strikeprice:
118.13
Barrier:
112.40
Leverage:
9.47
Beiersdorf WAVE XXL Put
WKN:
DS7LJ2
Maturity:
Open End
Strikeprice:
117.38
Barrier:
111.70
Leverage:
10.19
Beiersdorf WAVE XXL Put
WKN:
DS6P8N
Maturity:
Open End
Strikeprice:
116.04
Barrier:
110.40
Leverage:
11.63
Beiersdorf WAVE XXL Put
WKN:
DM3VG6
Maturity:
Open End
Strikeprice:
115.03
Barrier:
109.45
Leverage:
13.05
Beiersdorf WAVE XXL Put
WKN:
DS7LJ1
Maturity:
Open End
Strikeprice:
114.45
Barrier:
108.90
Leverage:
14.08
Beiersdorf WAVE XXL Call
WKN:
DC5L2Z
Maturity:
Open End
Strikeprice:
98.07
Barrier:
102.90
Leverage:
11.76
Beiersdorf WAVE XXL Call
WKN:
DC5J84
Maturity:
Open End
Strikeprice:
97.08
Barrier:
101.85
Leverage:
10.59
Beiersdorf WAVE XXL Call
WKN:
DC5B1Z
Maturity:
Open End
Strikeprice:
96.13
Barrier:
100.85
Leverage:
9.73
Beiersdorf WAVE XXL Call
WKN:
DC45AW
Maturity:
Open End
Strikeprice:
95.19
Barrier:
99.80
Leverage:
8.92
Beiersdorf WAVE XXL Call
WKN:
DC43NL
Maturity:
Open End
Strikeprice:
94.19
Barrier:
98.75
Leverage:
8.23
Beiersdorf WAVE XXL Call
WKN:
DC4X6R
Maturity:
Open End
Strikeprice:
93.24
Barrier:
97.75
Leverage:
7.70
Beiersdorf WAVE XXL Call
WKN:
DC4X6Q
Maturity:
Open End
Strikeprice:
92.23
Barrier:
96.70
Leverage:
7.18
Beiersdorf WAVE XXL Call
WKN:
DC4JMG
Maturity:
Open End
Strikeprice:
91.31
Barrier:
95.75
Leverage:
6.73
Beiersdorf WAVE XXL Call
WKN:
DC4GA6
Maturity:
Open End
Strikeprice:
90.32
Barrier:
94.70
Leverage:
6.37
Beiersdorf WAVE XXL Call
WKN:
DC4DR6
Maturity:
Open End
Strikeprice:
89.34
Barrier:
93.70
Leverage:
6.01
Beiersdorf WAVE XXL Call
WKN:
DC4DR5
Maturity:
Open End
Strikeprice:
88.34
Barrier:
92.65
Leverage:
5.69
Beiersdorf WAVE XXL Call
WKN:
DC4DR4
Maturity:
Open End
Strikeprice:
87.33
Barrier:
91.60
Leverage:
5.40
Beiersdorf WAVE XXL Call
WKN:
DC3JBY
Maturity:
Open End
Strikeprice:
86.00
Barrier:
90.20
Leverage:
5.05
Beiersdorf WAVE XXL Call
WKN:
DC3JBX
Maturity:
Open End
Strikeprice:
84.99
Barrier:
89.15
Leverage:
4.82
Beiersdorf WAVE XXL Call
WKN:
DC3D45
Maturity:
Open End
Strikeprice:
84.02
Barrier:
88.10
Leverage:
4.63
Beiersdorf WAVE XXL Call
WKN:
DC3BQX
Maturity:
Open End
Strikeprice:
83.02
Barrier:
87.05
Leverage:
4.44
Beiersdorf WAVE XXL Call
WKN:
DC3BQW
Maturity:
Open End
Strikeprice:
82.02
Barrier:
86.00
Leverage:
4.26
Beiersdorf WAVE Unlimited Put
WKN:
DC43G0
Maturity:
Open End
Strikeprice:
127.67
Barrier:
127.67
Leverage:
5.14
Beiersdorf WAVE Unlimited Put
WKN:
DS7L20
Maturity:
Open End
Strikeprice:
127.14
Barrier:
127.14
Leverage:
5.27
Beiersdorf WAVE Unlimited Put
WKN:
DC4LPW
Maturity:
Open End
Strikeprice:
125.48
Barrier:
125.48
Leverage:
5.75
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1Y
Maturity:
Open End
Strikeprice:
124.21
Barrier:
124.21
Leverage:
6.18
Beiersdorf WAVE Unlimited Put
WKN:
DS53NF
Maturity:
Open End
Strikeprice:
123.59
Barrier:
123.59
Leverage:
6.41
Beiersdorf WAVE Unlimited Put
WKN:
DM9MNZ
Maturity:
Open End
Strikeprice:
122.06
Barrier:
122.06
Leverage:
7.04
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1X
Maturity:
Open End
Strikeprice:
121.28
Barrier:
121.28
Leverage:
7.43
Beiersdorf WAVE Unlimited Put
WKN:
DM9EKU
Maturity:
Open End
Strikeprice:
120.10
Barrier:
120.10
Leverage:
8.11
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1W
Maturity:
Open End
Strikeprice:
119.33
Barrier:
119.33
Leverage:
8.56
Beiersdorf WAVE Unlimited Put
WKN:
DS6F3C
Maturity:
Open End
Strikeprice:
117.91
Barrier:
117.91
Leverage:
9.73
Beiersdorf WAVE Unlimited Put
WKN:
DM793J
Maturity:
Open End
Strikeprice:
116.90
Barrier:
116.90
Leverage:
10.70
Beiersdorf WAVE Unlimited Put
WKN:
DS83XU
Maturity:
Open End
Strikeprice:
115.89
Barrier:
115.89
Leverage:
11.89
Beiersdorf WAVE Unlimited Put
WKN:
DM4KEZ
Maturity:
Open End
Strikeprice:
115.33
Barrier:
115.33
Leverage:
12.59
Beiersdorf WAVE Unlimited Put
WKN:
DS18N6
Maturity:
Open End
Strikeprice:
113.42
Barrier:
113.42
Leverage:
16.21
Beiersdorf WAVE Unlimited Put
WKN:
DS8S37
Maturity:
Open End
Strikeprice:
112.82
Barrier:
112.82
Leverage:
17.83
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1T
Maturity:
Open End
Strikeprice:
111.52
Barrier:
111.52
Leverage:
21.40
Beiersdorf WAVE Unlimited Put
WKN:
DM3VML
Maturity:
Open End
Strikeprice:
110.37
Barrier:
110.37
Leverage:
30.57
Beiersdorf WAVE Unlimited Put
WKN:
DM5LK1
Maturity:
Open End
Strikeprice:
109.15
Barrier:
109.15
Leverage:
46.52
Beiersdorf WAVE Unlimited Put
WKN:
DS7L1S
Maturity:
Open End
Strikeprice:
108.59
Barrier:
108.59
Leverage:
53.50
Beiersdorf WAVE Unlimited Call
WKN:
DC5RDB
Maturity:
Open End
Strikeprice:
105.04
Barrier:
105.04
Leverage:
44.96
Beiersdorf WAVE Unlimited Call
WKN:
DC5L28
Maturity:
Open End
Strikeprice:
104.08
Barrier:
104.08
Leverage:
31.47
Beiersdorf WAVE Unlimited Call
WKN:
DC5JV8
Maturity:
Open End
Strikeprice:
103.09
Barrier:
103.09
Leverage:
24.32
Beiersdorf WAVE Unlimited Call
WKN:
DC5DBJ
Maturity:
Open End
Strikeprice:
102.13
Barrier:
102.13
Leverage:
20.19
Beiersdorf WAVE Unlimited Call
WKN:
DC44W3
Maturity:
Open End
Strikeprice:
101.20
Barrier:
101.20
Leverage:
16.98
Beiersdorf WAVE Unlimited Call
WKN:
DC44W2
Maturity:
Open End
Strikeprice:
100.20
Barrier:
100.20
Leverage:
14.66
Beiersdorf WAVE Unlimited Call
WKN:
DC44W1
Maturity:
Open End
Strikeprice:
99.19
Barrier:
99.19
Leverage:
12.89
Beiersdorf WAVE Unlimited Call
WKN:
DC43FZ
Maturity:
Open End
Strikeprice:
98.20
Barrier:
98.20
Leverage:
11.51
Beiersdorf WAVE Unlimited Call
WKN:
DC4G8T
Maturity:
Open End
Strikeprice:
96.34
Barrier:
96.34
Leverage:
9.64
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ9
Maturity:
Open End
Strikeprice:
95.36
Barrier:
95.36
Leverage:
8.84
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ8
Maturity:
Open End
Strikeprice:
94.36
Barrier:
94.36
Leverage:
8.17
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ7
Maturity:
Open End
Strikeprice:
93.36
Barrier:
93.36
Leverage:
7.59
Beiersdorf WAVE Unlimited Call
WKN:
DC4DQ6
Maturity:
Open End
Strikeprice:
92.35
Barrier:
92.35
Leverage:
7.09
Beiersdorf WAVE Unlimited Call
WKN:
DC340G
Maturity:
Open End
Strikeprice:
91.40
Barrier:
91.40
Leverage:
6.65
Beiersdorf WAVE Unlimited Call
WKN:
DC3FN2
Maturity:
Open End
Strikeprice:
90.05
Barrier:
90.05
Leverage:
6.15
Beiersdorf WAVE Unlimited Call
WKN:
DC3ELK
Maturity:
Open End
Strikeprice:
89.05
Barrier:
89.05
Leverage:
5.82
Beiersdorf WAVE Unlimited Call
WKN:
DC3B23
Maturity:
Open End
Strikeprice:
88.06
Barrier:
88.06
Leverage:
5.52
Beiersdorf WAVE Unlimited Call
WKN:
DC3APG
Maturity:
Open End
Strikeprice:
87.06
Barrier:
87.06
Leverage:
5.25
Beiersdorf WAVE Unlimited Call
WKN:
DC22TY
Maturity:
Open End
Strikeprice:
86.07
Barrier:
86.07
Leverage:
5.00
 
September
December
XXL
Unlimited

Top Products

show 10 more products