BMWWKN: 519000 / ISIN: DE0005190003

Current priceDate: 17.07.2019, 21:59:59

  • 66.21 EUR
  • Performance abs.-0.87 EUR
  • Performance in %-1.29 %
  • Daily high (bid)67.15 EUR
  • Daily low (bid)66.21 EUR
79.45
66.21
52.96
BMW WAVE Put
WKN:
DC2L4W
Maturity:
18/09/2019
Barrier:
79.00
Leverage:
4.95
BMW WAVE Put
WKN:
DC3ZVP
Maturity:
18/09/2019
Barrier:
78.00
Leverage:
5.35
BMW WAVE Put
WKN:
DC4HHG
Maturity:
18/09/2019
Barrier:
77.00
Leverage:
5.82
BMW WAVE Put
WKN:
DC4HHF
Maturity:
18/09/2019
Barrier:
76.00
Leverage:
6.38
BMW WAVE Put
WKN:
DC4HHE
Maturity:
18/09/2019
Barrier:
75.00
Leverage:
7.06
BMW WAVE Put
WKN:
DC4LGN
Maturity:
18/09/2019
Barrier:
74.00
Leverage:
7.90
BMW WAVE Put
WKN:
DC4LGM
Maturity:
18/09/2019
Barrier:
73.00
Leverage:
8.97
BMW WAVE Put
WKN:
DC4Q9S
Maturity:
18/09/2019
Barrier:
72.00
Leverage:
10.37
BMW WAVE Put
WKN:
DC4WTS
Maturity:
18/09/2019
Barrier:
71.00
Leverage:
12.29
BMW WAVE Put
WKN:
DC4WTR
Maturity:
18/09/2019
Barrier:
70.00
Leverage:
15.08
BMW WAVE Put
WKN:
DC4WTQ
Maturity:
18/09/2019
Barrier:
69.00
Leverage:
19.51
BMW WAVE Put
WKN:
DC42RJ
Maturity:
18/09/2019
Barrier:
68.00
Leverage:
28.48
BMW WAVE Call
WKN:
DC59BT
Maturity:
18/09/2019
Barrier:
64.00
Leverage:
24.57
BMW WAVE Call
WKN:
DC53R9
Maturity:
18/09/2019
Barrier:
63.00
Leverage:
17.93
BMW WAVE Call
WKN:
DC5SE8
Maturity:
18/09/2019
Barrier:
62.00
Leverage:
14.12
BMW WAVE Call
WKN:
DC2L4A
Maturity:
18/09/2019
Barrier:
61.00
Leverage:
11.85
BMW WAVE Call
WKN:
DC2L49
Maturity:
18/09/2019
Barrier:
60.00
Leverage:
10.05
BMW WAVE Call
WKN:
DC2L48
Maturity:
18/09/2019
Barrier:
59.00
Leverage:
8.62
BMW WAVE Call
WKN:
DC2L47
Maturity:
18/09/2019
Barrier:
58.00
Leverage:
7.63
BMW WAVE Call
WKN:
DC2L46
Maturity:
18/09/2019
Barrier:
57.00
Leverage:
6.84
BMW WAVE Call
WKN:
DC2L45
Maturity:
18/09/2019
Barrier:
56.00
Leverage:
6.20
BMW WAVE Call
WKN:
DC2L44
Maturity:
18/09/2019
Barrier:
55.00
Leverage:
5.67
BMW WAVE Call
WKN:
DC2L43
Maturity:
18/09/2019
Barrier:
54.00
Leverage:
5.22
BMW WAVE Call
WKN:
DC2L42
Maturity:
18/09/2019
Barrier:
53.00
Leverage:
4.84
BMW WAVE Put
WKN:
DC4ZAJ
Maturity:
18/12/2019
Barrier:
79.00
Leverage:
4.91
BMW WAVE Put
WKN:
DC4ZAH
Maturity:
18/12/2019
Barrier:
78.00
Leverage:
5.35
BMW WAVE Put
WKN:
DC4ZAG
Maturity:
18/12/2019
Barrier:
77.00
Leverage:
5.82
BMW WAVE Put
WKN:
DC4ZAF
Maturity:
18/12/2019
Barrier:
76.00
Leverage:
6.38
BMW WAVE Put
WKN:
DC4ZAE
Maturity:
18/12/2019
Barrier:
75.00
Leverage:
7.06
BMW WAVE Put
WKN:
DC4ZAD
Maturity:
18/12/2019
Barrier:
74.00
Leverage:
7.90
BMW WAVE Put
WKN:
DC4ZAC
Maturity:
18/12/2019
Barrier:
73.00
Leverage:
8.97
BMW WAVE Put
WKN:
DC4ZAB
Maturity:
18/12/2019
Barrier:
72.00
Leverage:
10.37
BMW WAVE Put
WKN:
DC4ZAA
Maturity:
18/12/2019
Barrier:
71.00
Leverage:
12.06
BMW WAVE Put
WKN:
DC4ZA9
Maturity:
18/12/2019
Barrier:
70.00
Leverage:
14.74
BMW WAVE Put
WKN:
DC4ZA8
Maturity:
18/12/2019
Barrier:
69.00
Leverage:
19.51
BMW WAVE Put
WKN:
DC42RL
Maturity:
18/12/2019
Barrier:
68.00
Leverage:
28.23
BMW WAVE Call
WKN:
DC59BU
Maturity:
18/12/2019
Barrier:
64.00
Leverage:
24.57
BMW WAVE Call
WKN:
DC53RA
Maturity:
18/12/2019
Barrier:
63.00
Leverage:
17.93
BMW WAVE Call
WKN:
DC5SE9
Maturity:
18/12/2019
Barrier:
62.00
Leverage:
14.12
BMW WAVE Call
WKN:
DC4ZA5
Maturity:
18/12/2019
Barrier:
61.00
Leverage:
11.64
BMW WAVE Call
WKN:
DC4ZA4
Maturity:
18/12/2019
Barrier:
60.00
Leverage:
10.05
BMW WAVE Call
WKN:
DC4ZA3
Maturity:
18/12/2019
Barrier:
59.00
Leverage:
8.73
BMW WAVE Call
WKN:
DC4ZA2
Maturity:
18/12/2019
Barrier:
58.00
Leverage:
7.81
BMW WAVE Call
WKN:
DC4ZA1
Maturity:
18/12/2019
Barrier:
57.00
Leverage:
6.98
BMW WAVE Call
WKN:
DC4ZA0
Maturity:
18/12/2019
Barrier:
56.00
Leverage:
6.32
BMW WAVE Call
WKN:
DC4YZZ
Maturity:
18/12/2019
Barrier:
55.00
Leverage:
5.77
BMW WAVE Call
WKN:
DC4YZY
Maturity:
18/12/2019
Barrier:
54.00
Leverage:
5.31
BMW WAVE Call
WKN:
DC4YZX
Maturity:
18/12/2019
Barrier:
53.00
Leverage:
4.91
BMW WAVE XXL Put
WKN:
DS7LJ9
Maturity:
Open End
Strikeprice:
83.18
Barrier:
79.10
Leverage:
3.93
BMW WAVE XXL Put
WKN:
DS7LJ8
Maturity:
Open End
Strikeprice:
82.21
Barrier:
78.20
Leverage:
4.17
BMW WAVE XXL Put
WKN:
DS7LJ7
Maturity:
Open End
Strikeprice:
81.24
Barrier:
77.25
Leverage:
4.42
BMW WAVE XXL Put
WKN:
DS7LJ6
Maturity:
Open End
Strikeprice:
80.26
Barrier:
76.35
Leverage:
4.74
BMW WAVE XXL Put
WKN:
DS7LJ5
Maturity:
Open End
Strikeprice:
79.29
Barrier:
75.40
Leverage:
5.10
BMW WAVE XXL Put
WKN:
DS7RF9
Maturity:
Open End
Strikeprice:
78.37
Barrier:
74.55
Leverage:
5.48
BMW WAVE XXL Put
WKN:
DC4X6U
Maturity:
Open End
Strikeprice:
77.58
Barrier:
73.80
Leverage:
5.87
BMW WAVE XXL Put
WKN:
DC4HLQ
Maturity:
Open End
Strikeprice:
77.00
Barrier:
73.25
Leverage:
6.20
BMW WAVE XXL Put
WKN:
DC4HLP
Maturity:
Open End
Strikeprice:
76.01
Barrier:
72.30
Leverage:
6.70
BMW WAVE XXL Put
WKN:
DC4LJ9
Maturity:
Open End
Strikeprice:
75.03
Barrier:
71.35
Leverage:
7.54
BMW WAVE XXL Put
WKN:
DC4LJ8
Maturity:
Open End
Strikeprice:
74.03
Barrier:
70.40
Leverage:
8.51
BMW WAVE XXL Put
WKN:
DC4LJ7
Maturity:
Open End
Strikeprice:
73.04
Barrier:
69.45
Leverage:
9.76
BMW WAVE XXL Put
WKN:
DC4LRE
Maturity:
Open End
Strikeprice:
72.05
Barrier:
68.50
Leverage:
11.44
BMW WAVE XXL Call
WKN:
DC6CMG
Maturity:
Open End
Strikeprice:
61.06
Barrier:
64.05
Leverage:
13.01
BMW WAVE XXL Call
WKN:
DC5909
Maturity:
Open End
Strikeprice:
60.07
Barrier:
63.00
Leverage:
10.88
BMW WAVE XXL Call
WKN:
DC54H2
Maturity:
Open End
Strikeprice:
59.08
Barrier:
62.00
Leverage:
9.35
BMW WAVE XXL Call
WKN:
DL8TGH
Maturity:
Open End
Strikeprice:
58.25
Barrier:
61.10
Leverage:
8.40
BMW WAVE XXL Call
WKN:
DL5W8Q
Maturity:
Open End
Strikeprice:
57.72
Barrier:
60.55
Leverage:
7.90
BMW WAVE XXL Call
WKN:
DC060J
Maturity:
Open End
Strikeprice:
57.19
Barrier:
60.00
Leverage:
7.37
BMW WAVE XXL Call
WKN:
DL3CPK
Maturity:
Open End
Strikeprice:
56.69
Barrier:
59.50
Leverage:
6.98
BMW WAVE XXL Call
WKN:
DX78NF
Maturity:
Open End
Strikeprice:
56.15
Barrier:
58.90
Leverage:
6.64
BMW WAVE XXL Call
WKN:
DX62K8
Maturity:
Open End
Strikeprice:
55.20
Barrier:
57.90
Leverage:
6.09
BMW WAVE XXL Call
WKN:
DT7VXK
Maturity:
Open End
Strikeprice:
54.60
Barrier:
57.30
Leverage:
5.72
BMW WAVE XXL Call
WKN:
DX6X54
Maturity:
Open End
Strikeprice:
54.05
Barrier:
56.70
Leverage:
5.48
BMW WAVE XXL Call
WKN:
DX9JTX
Maturity:
Open End
Strikeprice:
53.43
Barrier:
56.05
Leverage:
5.22
BMW WAVE XXL Call
WKN:
DX3193
Maturity:
Open End
Strikeprice:
52.59
Barrier:
55.20
Leverage:
4.88
BMW WAVE XXL Call
WKN:
XM8LTD
Maturity:
Open End
Strikeprice:
52.04
Barrier:
54.60
Leverage:
4.71
BMW WAVE XXL Call
WKN:
DX3W6L
Maturity:
Open End
Strikeprice:
51.47
Barrier:
54.00
Leverage:
4.51
BMW WAVE XXL Call
WKN:
DX5HKB
Maturity:
Open End
Strikeprice:
50.86
Barrier:
53.35
Leverage:
4.34
BMW WAVE Unlimited Put
WKN:
DS7L26
Maturity:
Open End
Strikeprice:
79.29
Barrier:
79.29
Leverage:
4.95
BMW WAVE Unlimited Put
WKN:
DS7L25
Maturity:
Open End
Strikeprice:
78.31
Barrier:
78.31
Leverage:
5.31
BMW WAVE Unlimited Put
WKN:
DS7L24
Maturity:
Open End
Strikeprice:
77.34
Barrier:
77.34
Leverage:
5.77
BMW WAVE Unlimited Put
WKN:
DS7L23
Maturity:
Open End
Strikeprice:
76.37
Barrier:
76.37
Leverage:
6.32
BMW WAVE Unlimited Put
WKN:
DS7L22
Maturity:
Open End
Strikeprice:
75.39
Barrier:
75.39
Leverage:
6.98
BMW WAVE Unlimited Put
WKN:
DS7L21
Maturity:
Open End
Strikeprice:
74.42
Barrier:
74.42
Leverage:
7.72
BMW WAVE Unlimited Put
WKN:
DC4X18
Maturity:
Open End
Strikeprice:
73.61
Barrier:
73.61
Leverage:
8.40
BMW WAVE Unlimited Put
WKN:
DC4HKH
Maturity:
Open End
Strikeprice:
73.02
Barrier:
73.02
Leverage:
9.22
BMW WAVE Unlimited Put
WKN:
DC4HKG
Maturity:
Open End
Strikeprice:
72.02
Barrier:
72.02
Leverage:
10.70
BMW WAVE Unlimited Put
WKN:
DC4HKF
Maturity:
Open End
Strikeprice:
71.03
Barrier:
71.03
Leverage:
12.76
BMW WAVE Unlimited Put
WKN:
DC4LPX
Maturity:
Open End
Strikeprice:
70.06
Barrier:
70.06
Leverage:
15.80
BMW WAVE Unlimited Put
WKN:
DC4QEU
Maturity:
Open End
Strikeprice:
69.10
Barrier:
69.10
Leverage:
20.73
BMW WAVE Unlimited Put
WKN:
DC4QET
Maturity:
Open End
Strikeprice:
68.10
Barrier:
68.10
Leverage:
30.30
BMW WAVE Unlimited Call
WKN:
DC59F7
Maturity:
Open End
Strikeprice:
64.07
Barrier:
64.07
Leverage:
26.54
BMW WAVE Unlimited Call
WKN:
DC53YP
Maturity:
Open End
Strikeprice:
63.09
Barrier:
63.09
Leverage:
18.96
BMW WAVE Unlimited Call
WKN:
DC5SJT
Maturity:
Open End
Strikeprice:
62.12
Barrier:
62.12
Leverage:
15.08
BMW WAVE Unlimited Call
WKN:
DL5PL7
Maturity:
Open End
Strikeprice:
60.99
Barrier:
60.99
Leverage:
12.29
BMW WAVE Unlimited Call
WKN:
DL8TK8
Maturity:
Open End
Strikeprice:
60.40
Barrier:
60.40
Leverage:
11.06
BMW WAVE Unlimited Call
WKN:
DX77GZ
Maturity:
Open End
Strikeprice:
59.70
Barrier:
59.70
Leverage:
10.05
BMW WAVE Unlimited Call
WKN:
DX6X4A
Maturity:
Open End
Strikeprice:
58.82
Barrier:
58.82
Leverage:
8.85
BMW WAVE Unlimited Call
WKN:
DX6VHG
Maturity:
Open End
Strikeprice:
57.64
Barrier:
57.64
Leverage:
7.63
BMW WAVE Unlimited Call
WKN:
DX9HMZ
Maturity:
Open End
Strikeprice:
56.98
Barrier:
56.98
Leverage:
7.06
BMW WAVE Unlimited Call
WKN:
DM086Z
Maturity:
Open End
Strikeprice:
55.68
Barrier:
55.68
Leverage:
6.20
BMW WAVE Unlimited Call
WKN:
DX3UDD
Maturity:
Open End
Strikeprice:
55.11
Barrier:
55.11
Leverage:
5.92
BMW WAVE Unlimited Call
WKN:
DT3QXG
Maturity:
Open End
Strikeprice:
54.50
Barrier:
54.50
Leverage:
5.58
BMW WAVE Unlimited Call
WKN:
DX3SM6
Maturity:
Open End
Strikeprice:
53.92
Barrier:
53.92
Leverage:
5.35
BMW WAVE Unlimited Call
WKN:
DM5Y8P
Maturity:
Open End
Strikeprice:
53.38
Barrier:
53.38
Leverage:
5.10
 
September
December
XXL
Unlimited

Top Products

show 10 more products