AUD/USD

Current priceDate: 21.02.2020, 21:58:56

  • 0.6626 USD
  • Performance abs.+0.0009 USD
  • Performance in %+0.1360 %
  • Daily high (bid)0.6638 USD
  • Daily low (bid)0.6585 USD
0.80
0.66
0.53
AUD/USD WAVE Put
WKN:
DC7DDY
Maturity:
20/03/2020
Barrier:
0.7900
Leverage:
5.2424
AUD/USD WAVE Put
WKN:
DC7DDX
Maturity:
20/03/2020
Barrier:
0.7800
Leverage:
5.6919
AUD/USD WAVE Put
WKN:
DC7DDW
Maturity:
20/03/2020
Barrier:
0.7700
Leverage:
6.2257
AUD/USD WAVE Put
WKN:
DC7DDV
Maturity:
20/03/2020
Barrier:
0.7600
Leverage:
6.8700
AUD/USD WAVE Put
WKN:
DC7DDU
Maturity:
20/03/2020
Barrier:
0.7500
Leverage:
7.6630
AUD/USD WAVE Put
WKN:
DC7DDT
Maturity:
20/03/2020
Barrier:
0.7400
Leverage:
8.6630
AUD/USD WAVE Put
WKN:
DC7DDS
Maturity:
20/03/2020
Barrier:
0.7300
Leverage:
9.9631
AUD/USD WAVE Put
WKN:
DC7DDR
Maturity:
20/03/2020
Barrier:
0.7200
Leverage:
11.7224
AUD/USD WAVE Put
WKN:
DC7DDQ
Maturity:
20/03/2020
Barrier:
0.7100
Leverage:
14.2363
AUD/USD WAVE Put
WKN:
DC8MAH
Maturity:
20/03/2020
Barrier:
0.7000
Leverage:
18.1228
AUD/USD WAVE Call
WKN:
DC7DE6
Maturity:
20/03/2020
Barrier:
0.6500
Leverage:
48.4713
AUD/USD WAVE Call
WKN:
DC7DE7
Maturity:
20/03/2020
Barrier:
0.6400
Leverage:
28.0155
AUD/USD WAVE Call
WKN:
DC7DE8
Maturity:
20/03/2020
Barrier:
0.6300
Leverage:
19.7013
AUD/USD WAVE Call
WKN:
DC7DE9
Maturity:
20/03/2020
Barrier:
0.6200
Leverage:
15.1925
AUD/USD WAVE Call
WKN:
DC7DEA
Maturity:
20/03/2020
Barrier:
0.6100
Leverage:
12.3631
AUD/USD WAVE Call
WKN:
DC7DEB
Maturity:
20/03/2020
Barrier:
0.6000
Leverage:
10.4222
AUD/USD WAVE Call
WKN:
DC7DEC
Maturity:
20/03/2020
Barrier:
0.5900
Leverage:
9.0079
AUD/USD WAVE Call
WKN:
DC7DED
Maturity:
20/03/2020
Barrier:
0.5800
Leverage:
7.9317
AUD/USD WAVE Call
WKN:
DC7DEE
Maturity:
20/03/2020
Barrier:
0.5700
Leverage:
7.0851
AUD/USD WAVE Call
WKN:
DC7DEF
Maturity:
20/03/2020
Barrier:
0.5600
Leverage:
6.4019
AUD/USD WAVE Call
WKN:
DC7DEG
Maturity:
20/03/2020
Barrier:
0.5500
Leverage:
5.8388
AUD/USD WAVE Call
WKN:
DC7DEH
Maturity:
20/03/2020
Barrier:
0.5400
Leverage:
5.3668
AUD/USD WAVE Put
WKN:
DC7RZW
Maturity:
17/04/2020
Barrier:
0.7900
Leverage:
5.2650
AUD/USD WAVE Put
WKN:
DC7RZV
Maturity:
17/04/2020
Barrier:
0.7800
Leverage:
5.7185
AUD/USD WAVE Put
WKN:
DC7RZU
Maturity:
17/04/2020
Barrier:
0.7700
Leverage:
6.2576
AUD/USD WAVE Put
WKN:
DC7RZT
Maturity:
17/04/2020
Barrier:
0.7600
Leverage:
6.9010
AUD/USD WAVE Put
WKN:
DC7RZS
Maturity:
17/04/2020
Barrier:
0.7500
Leverage:
7.7016
AUD/USD WAVE Put
WKN:
DC7RZR
Maturity:
17/04/2020
Barrier:
0.7400
Leverage:
8.7124
AUD/USD WAVE Put
WKN:
DC7RZQ
Maturity:
17/04/2020
Barrier:
0.7300
Leverage:
10.0286
AUD/USD WAVE Put
WKN:
DC7RZP
Maturity:
17/04/2020
Barrier:
0.7200
Leverage:
11.8131
AUD/USD WAVE Put
WKN:
DC7RZN
Maturity:
17/04/2020
Barrier:
0.7100
Leverage:
14.3703
AUD/USD WAVE Put
WKN:
DC8MAL
Maturity:
17/04/2020
Barrier:
0.7000
Leverage:
18.2856
AUD/USD WAVE Call
WKN:
DC7S06
Maturity:
17/04/2020
Barrier:
0.6500
Leverage:
47.7140
AUD/USD WAVE Call
WKN:
DC7S07
Maturity:
17/04/2020
Barrier:
0.6400
Leverage:
27.6352
AUD/USD WAVE Call
WKN:
DC7S08
Maturity:
17/04/2020
Barrier:
0.6300
Leverage:
19.5124
AUD/USD WAVE Call
WKN:
DC7S09
Maturity:
17/04/2020
Barrier:
0.6200
Leverage:
15.0800
AUD/USD WAVE Call
WKN:
DC7S0A
Maturity:
17/04/2020
Barrier:
0.6100
Leverage:
12.2885
AUD/USD WAVE Call
WKN:
DC7S0B
Maturity:
17/04/2020
Barrier:
0.6000
Leverage:
10.3691
AUD/USD WAVE Call
WKN:
DC7S0C
Maturity:
17/04/2020
Barrier:
0.5900
Leverage:
8.9683
AUD/USD WAVE Call
WKN:
DC7S0D
Maturity:
17/04/2020
Barrier:
0.5800
Leverage:
7.9009
AUD/USD WAVE Call
WKN:
DC7S0E
Maturity:
17/04/2020
Barrier:
0.5700
Leverage:
7.0606
AUD/USD WAVE Call
WKN:
DC7S0F
Maturity:
17/04/2020
Barrier:
0.5600
Leverage:
6.3818
AUD/USD WAVE Call
WKN:
DC7S0G
Maturity:
17/04/2020
Barrier:
0.5500
Leverage:
5.8221
AUD/USD WAVE Call
WKN:
DC7SWH
Maturity:
17/04/2020
Barrier:
0.5400
Leverage:
5.3527
AUD/USD WAVE Put
WKN:
DC74CN
Maturity:
15/05/2020
Barrier:
0.7900
Leverage:
5.2832
AUD/USD WAVE Put
WKN:
DC74CM
Maturity:
15/05/2020
Barrier:
0.7800
Leverage:
5.7400
AUD/USD WAVE Put
WKN:
DC74CL
Maturity:
15/05/2020
Barrier:
0.7700
Leverage:
6.2833
AUD/USD WAVE Put
WKN:
DC74CK
Maturity:
15/05/2020
Barrier:
0.7600
Leverage:
6.9402
AUD/USD WAVE Put
WKN:
DC74CJ
Maturity:
15/05/2020
Barrier:
0.7500
Leverage:
7.7407
AUD/USD WAVE Put
WKN:
DC74CH
Maturity:
15/05/2020
Barrier:
0.7400
Leverage:
8.7624
AUD/USD WAVE Put
WKN:
DC74CG
Maturity:
15/05/2020
Barrier:
0.7300
Leverage:
10.0949
AUD/USD WAVE Put
WKN:
DC74CF
Maturity:
15/05/2020
Barrier:
0.7200
Leverage:
11.9052
AUD/USD WAVE Put
WKN:
DC74CE
Maturity:
15/05/2020
Barrier:
0.7100
Leverage:
14.4725
AUD/USD WAVE Put
WKN:
DC8MAP
Maturity:
15/05/2020
Barrier:
0.7000
Leverage:
18.5072
AUD/USD WAVE Call
WKN:
DC74CW
Maturity:
15/05/2020
Barrier:
0.6500
Leverage:
46.9799
AUD/USD WAVE Call
WKN:
DC74CX
Maturity:
15/05/2020
Barrier:
0.6400
Leverage:
27.3874
AUD/USD WAVE Call
WKN:
DC74CY
Maturity:
15/05/2020
Barrier:
0.6300
Leverage:
19.3272
AUD/USD WAVE Call
WKN:
DC74CZ
Maturity:
15/05/2020
Barrier:
0.6200
Leverage:
14.9691
AUD/USD WAVE Call
WKN:
DC74D0
Maturity:
15/05/2020
Barrier:
0.6100
Leverage:
12.2148
AUD/USD WAVE Call
WKN:
DC74D1
Maturity:
15/05/2020
Barrier:
0.6000
Leverage:
10.3165
AUD/USD WAVE Call
WKN:
DC74D2
Maturity:
15/05/2020
Barrier:
0.5900
Leverage:
8.9289
AUD/USD WAVE Call
WKN:
DC74D3
Maturity:
15/05/2020
Barrier:
0.5800
Leverage:
7.8703
AUD/USD WAVE Call
WKN:
DC74D4
Maturity:
15/05/2020
Barrier:
0.5700
Leverage:
7.0443
AUD/USD WAVE Call
WKN:
DC74D5
Maturity:
15/05/2020
Barrier:
0.5600
Leverage:
6.3685
AUD/USD WAVE Call
WKN:
DC74D6
Maturity:
15/05/2020
Barrier:
0.5500
Leverage:
5.8110
AUD/USD WAVE Call
WKN:
DC74D7
Maturity:
15/05/2020
Barrier:
0.5400
Leverage:
5.3433
AUD/USD WAVE Put
WKN:
DC7760
Maturity:
19/06/2020
Barrier:
0.7900
Leverage:
5.3108
AUD/USD WAVE Put
WKN:
DC775Z
Maturity:
19/06/2020
Barrier:
0.7800
Leverage:
5.7671
AUD/USD WAVE Put
WKN:
DC775Y
Maturity:
19/06/2020
Barrier:
0.7700
Leverage:
6.3158
AUD/USD WAVE Put
WKN:
DC775X
Maturity:
19/06/2020
Barrier:
0.7600
Leverage:
6.9799
AUD/USD WAVE Put
WKN:
DC775W
Maturity:
19/06/2020
Barrier:
0.7500
Leverage:
7.7900
AUD/USD WAVE Put
WKN:
DC775V
Maturity:
19/06/2020
Barrier:
0.7400
Leverage:
8.8257
AUD/USD WAVE Put
WKN:
DC775U
Maturity:
19/06/2020
Barrier:
0.7300
Leverage:
10.1620
AUD/USD WAVE Put
WKN:
DC775T
Maturity:
19/06/2020
Barrier:
0.7200
Leverage:
11.9988
AUD/USD WAVE Put
WKN:
DC775S
Maturity:
19/06/2020
Barrier:
0.7100
Leverage:
14.6110
AUD/USD WAVE Put
WKN:
DC8MAS
Maturity:
19/06/2020
Barrier:
0.7000
Leverage:
18.6770
AUD/USD WAVE Call
WKN:
DC7768
Maturity:
19/06/2020
Barrier:
0.6500
Leverage:
46.2681
AUD/USD WAVE Call
WKN:
DC7769
Maturity:
19/06/2020
Barrier:
0.6400
Leverage:
27.0238
AUD/USD WAVE Call
WKN:
DC776A
Maturity:
19/06/2020
Barrier:
0.6300
Leverage:
19.1454
AUD/USD WAVE Call
WKN:
DC776B
Maturity:
19/06/2020
Barrier:
0.6200
Leverage:
14.8598
AUD/USD WAVE Call
WKN:
DC776C
Maturity:
19/06/2020
Barrier:
0.6100
Leverage:
12.1419
AUD/USD WAVE Call
WKN:
DC776D
Maturity:
19/06/2020
Barrier:
0.6000
Leverage:
10.2645
AUD/USD WAVE Call
WKN:
DC776E
Maturity:
19/06/2020
Barrier:
0.5900
Leverage:
8.8899
AUD/USD WAVE Call
WKN:
DC776F
Maturity:
19/06/2020
Barrier:
0.5800
Leverage:
7.8400
AUD/USD WAVE Call
WKN:
DC776G
Maturity:
19/06/2020
Barrier:
0.5700
Leverage:
7.0200
AUD/USD WAVE Call
WKN:
DC776H
Maturity:
19/06/2020
Barrier:
0.5600
Leverage:
6.3486
AUD/USD WAVE Call
WKN:
DC776J
Maturity:
19/06/2020
Barrier:
0.5500
Leverage:
5.7945
AUD/USD WAVE Call
WKN:
DC776K
Maturity:
19/06/2020
Barrier:
0.5400
Leverage:
5.3340
AUD/USD WAVE XXL Put
WKN:
DX6S0N
Maturity:
Open End
Strikeprice:
0.7990
Barrier:
0.7910
Leverage:
4.8742
AUD/USD WAVE XXL Put
WKN:
DX66XL
Maturity:
Open End
Strikeprice:
0.7899
Barrier:
0.7820
Leverage:
5.2245
AUD/USD WAVE XXL Put
WKN:
DC1U61
Maturity:
Open End
Strikeprice:
0.7850
Barrier:
0.7770
Leverage:
5.4336
AUD/USD WAVE XXL Put
WKN:
DC0FKJ
Maturity:
Open End
Strikeprice:
0.7779
Barrier:
0.7700
Leverage:
5.7671
AUD/USD WAVE XXL Put
WKN:
DS59PC
Maturity:
Open End
Strikeprice:
0.7712
Barrier:
0.7630
Leverage:
6.1258
AUD/USD WAVE XXL Put
WKN:
DS59P9
Maturity:
Open End
Strikeprice:
0.7640
Barrier:
0.7560
Leverage:
6.5600
AUD/USD WAVE XXL Put
WKN:
DS425U
Maturity:
Open End
Strikeprice:
0.7568
Barrier:
0.7490
Leverage:
7.0687
AUD/USD WAVE XXL Put
WKN:
DS59P4
Maturity:
Open End
Strikeprice:
0.7520
Barrier:
0.7440
Leverage:
7.4480
AUD/USD WAVE XXL Put
WKN:
DC7F1V
Maturity:
Open End
Strikeprice:
0.7444
Barrier:
0.7370
Leverage:
8.1432
AUD/USD WAVE XXL Put
WKN:
DS425T
Maturity:
Open End
Strikeprice:
0.7373
Barrier:
0.7300
Leverage:
8.9159
AUD/USD WAVE XXL Put
WKN:
DS59NW
Maturity:
Open End
Strikeprice:
0.7325
Barrier:
0.7250
Leverage:
9.5279
AUD/USD WAVE XXL Put
WKN:
DS59NU
Maturity:
Open End
Strikeprice:
0.7276
Barrier:
0.7200
Leverage:
10.2473
AUD/USD WAVE XXL Put
WKN:
DC35RW
Maturity:
Open End
Strikeprice:
0.7160
Barrier:
0.7090
Leverage:
12.4895
AUD/USD WAVE XXL Put
WKN:
DC7D3E
Maturity:
Open End
Strikeprice:
0.7135
Barrier:
0.7060
Leverage:
13.1060
AUD/USD WAVE XXL Put
WKN:
DC8MHJ
Maturity:
Open End
Strikeprice:
0.6998
Barrier:
0.6930
Leverage:
18.0159
AUD/USD WAVE XXL Call
WKN:
DC36RT
Maturity:
Open End
Strikeprice:
0.6490
Barrier:
0.6560
Leverage:
46.2681
AUD/USD WAVE XXL Call
WKN:
DC4G0R
Maturity:
Open End
Strikeprice:
0.6434
Barrier:
0.6500
Leverage:
33.1923
AUD/USD WAVE XXL Call
WKN:
DC4M76
Maturity:
Open End
Strikeprice:
0.6389
Barrier:
0.6460
Leverage:
27.0238
AUD/USD WAVE XXL Call
WKN:
DC5S2H
Maturity:
Open End
Strikeprice:
0.6301
Barrier:
0.6370
Leverage:
19.8938
AUD/USD WAVE XXL Call
WKN:
DC66AT
Maturity:
Open End
Strikeprice:
0.6247
Barrier:
0.6310
Leverage:
17.1556
AUD/USD WAVE XXL Call
WKN:
DC71H5
Maturity:
Open End
Strikeprice:
0.6174
Barrier:
0.6240
Leverage:
14.4042
AUD/USD WAVE XXL Call
WKN:
DC67N6
Maturity:
Open End
Strikeprice:
0.6103
Barrier:
0.6170
Leverage:
12.4895
AUD/USD WAVE XXL Call
WKN:
DC7H1F
Maturity:
Open End
Strikeprice:
0.6046
Barrier:
0.6110
Leverage:
11.2891
AUD/USD WAVE XXL Call
WKN:
XM5EP8
Maturity:
Open End
Strikeprice:
0.5806
Barrier:
0.5870
Leverage:
8.0044
AUD/USD WAVE XXL Call
WKN:
DL0TF6
Maturity:
Open End
Strikeprice:
0.5327
Barrier:
0.5380
Leverage:
5.0726
AUD/USD WAVE Unlimited Put
WKN:
DX6SKX
Maturity:
Open End
Strikeprice:
0.7896
Barrier:
0.7896
Leverage:
5.2379
AUD/USD WAVE Unlimited Put
WKN:
DX63BQ
Maturity:
Open End
Strikeprice:
0.7826
Barrier:
0.7826
Leverage:
5.5421
AUD/USD WAVE Unlimited Put
WKN:
DX67FV
Maturity:
Open End
Strikeprice:
0.7769
Barrier:
0.7769
Leverage:
5.8221
AUD/USD WAVE Unlimited Put
WKN:
DS59G1
Maturity:
Open End
Strikeprice:
0.7688
Barrier:
0.7688
Leverage:
6.2640
AUD/USD WAVE Unlimited Put
WKN:
DS9VEP
Maturity:
Open End
Strikeprice:
0.7628
Barrier:
0.7628
Leverage:
6.6457
AUD/USD WAVE Unlimited Put
WKN:
DS9VEL
Maturity:
Open End
Strikeprice:
0.7556
Barrier:
0.7556
Leverage:
7.1599
AUD/USD WAVE Unlimited Put
WKN:
DS59FT
Maturity:
Open End
Strikeprice:
0.7497
Barrier:
0.7497
Leverage:
7.6438
AUD/USD WAVE Unlimited Put
WKN:
DS59FQ
Maturity:
Open End
Strikeprice:
0.7424
Barrier:
0.7424
Leverage:
8.3548
AUD/USD WAVE Unlimited Put
WKN:
DS9VEC
Maturity:
Open End
Strikeprice:
0.7361
Barrier:
0.7361
Leverage:
9.0749
AUD/USD WAVE Unlimited Put
WKN:
DS401R
Maturity:
Open End
Strikeprice:
0.7298
Barrier:
0.7298
Leverage:
9.9307
AUD/USD WAVE Unlimited Put
WKN:
DS59FG
Maturity:
Open End
Strikeprice:
0.7231
Barrier:
0.7231
Leverage:
11.0242
AUD/USD WAVE Unlimited Put
WKN:
DS9VE4
Maturity:
Open End
Strikeprice:
0.7166
Barrier:
0.7166
Leverage:
12.3631
AUD/USD WAVE Unlimited Put
WKN:
DC1U6F
Maturity:
Open End
Strikeprice:
0.7090
Barrier:
0.7090
Leverage:
14.4042
AUD/USD WAVE Unlimited Put
WKN:
DC2XGF
Maturity:
Open End
Strikeprice:
0.7062
Barrier:
0.7062
Leverage:
15.3452
AUD/USD WAVE Unlimited Put
WKN:
DC8MGN
Maturity:
Open End
Strikeprice:
0.6978
Barrier:
0.6978
Leverage:
19.0261
AUD/USD WAVE Unlimited Put
WKN:
DC8MGL
Maturity:
Open End
Strikeprice:
0.6928
Barrier:
0.6928
Leverage:
22.2897
AUD/USD WAVE Unlimited Call
WKN:
DS61UE
Maturity:
Open End
Strikeprice:
0.6583
Barrier:
0.6583
Leverage:
132.7693
AUD/USD WAVE Unlimited Call
WKN:
DL0TD7
Maturity:
Open End
Strikeprice:
0.6502
Barrier:
0.6502
Leverage:
50.4743
AUD/USD WAVE Unlimited Call
WKN:
DS1RQU
Maturity:
Open End
Strikeprice:
0.6441
Barrier:
0.6441
Leverage:
34.5050
AUD/USD WAVE Unlimited Call
WKN:
DC47PN
Maturity:
Open End
Strikeprice:
0.6376
Barrier:
0.6376
Leverage:
25.7696
AUD/USD WAVE Unlimited Call
WKN:
XM5ELK
Maturity:
Open End
Strikeprice:
0.6317
Barrier:
0.6317
Leverage:
20.9876
AUD/USD WAVE Unlimited Call
WKN:
DM9HVU
Maturity:
Open End
Strikeprice:
0.6258
Barrier:
0.6258
Leverage:
17.6514
AUD/USD WAVE Unlimited Call
WKN:
XM5VZU
Maturity:
Open End
Strikeprice:
0.6194
Barrier:
0.6194
Leverage:
15.0800
AUD/USD WAVE Unlimited Call
WKN:
DC7H11
Maturity:
Open End
Strikeprice:
0.6107
Barrier:
0.6107
Leverage:
12.5926
AUD/USD WAVE Unlimited Call
WKN:
XM6W05
Maturity:
Open End
Strikeprice:
0.6082
Barrier:
0.6082
Leverage:
12.0224
AUD/USD WAVE Unlimited Call
WKN:
XM6220
Maturity:
Open End
Strikeprice:
0.5965
Barrier:
0.5965
Leverage:
9.9146
AUD/USD WAVE Unlimited Call
WKN:
DS6RVR
Maturity:
Open End
Strikeprice:
0.5905
Barrier:
0.5905
Leverage:
9.1019
AUD/USD WAVE Unlimited Call
WKN:
DS1RQR
Maturity:
Open End
Strikeprice:
0.5797
Barrier:
0.5797
Leverage:
7.9317
AUD/USD WAVE Unlimited Call
WKN:
DS6X4R
Maturity:
Open End
Strikeprice:
0.5691
Barrier:
0.5691
Leverage:
7.0362
AUD/USD WAVE Unlimited Call
WKN:
DS1RQQ
Maturity:
Open End
Strikeprice:
0.5580
Barrier:
0.5580
Leverage:
6.2963
 
March
April
Mai
June
XXL
Unlimited

Top Products

show 10 more products