Product Type Plain Vanilla Put on Underlying Volkswagen VZ

Volkswagen VZ Put
DC05MY
0.00
0.10
123.0000172.73-30.04%0.1017,582.0018/12/2019
Volkswagen VZ Put
DS0Z1H
2.54
2.55
198.0000172.7314.21%0.106.9118/12/2019
Volkswagen VZ Put
DM6K6R
0.00
0.10
132.0000172.73-24.92%0.1017,582.0018/12/2019
Volkswagen VZ Put
DM9EEA
0.03
0.10
162.0000172.73-6.55%0.10577.8718/12/2019
Volkswagen VZ Put
DM9EEC
0.10
0.11
168.0000172.73-3.06%0.10166.6318/12/2019
Volkswagen VZ Put
DS0Z1D
1.54
1.55
188.0000172.738.44%0.1011.4118/12/2019
Volkswagen VZ Put
DM9EE6
0.01
0.10
152.0000172.73-12.29%0.102,888.3318/12/2019
Volkswagen VZ Put
DM9EE5
0.00
0.10
150.0000172.73-13.62%0.104,341.5018/12/2019
Volkswagen VZ Put
DM6K6E
0.00
0.10
105.0000172.73-40.28%0.1017,582.0018/12/2019
Volkswagen VZ Put
DS0Z1E
1.74
1.75
190.0000172.739.60%0.1010.1418/12/2019
Volkswagen VZ Put
DC05N4
0.00
0.10
127.0000172.73-27.77%0.1017,582.0018/12/2019
Volkswagen VZ Put
DC05MX
0.00
0.10
121.0000172.73-31.18%0.1017,582.0018/12/2019
Volkswagen VZ Put
DM6K6M
0.00
0.10
122.0000172.73-30.61%0.1017,582.0018/12/2019
Volkswagen VZ Put
DC05MT
0.00
0.10
116.0000172.73-34.02%0.1017,582.0018/12/2019
Volkswagen VZ Put
DM9EE9
0.02
0.10
160.0000172.73-7.71%0.10825.5218/12/2019
Volkswagen VZ Put
DM6K6F
0.00
0.10
108.0000172.73-38.57%0.1017,582.0018/12/2019
Volkswagen VZ Put
DM9Q5C
0.00
0.10
142.0000172.73-18.09%0.108,668.0018/12/2019
Volkswagen VZ Put
DM9EEF
0.40
0.41
175.0000172.730.98%0.1044.4418/12/2019
Volkswagen VZ Put
DC05N3
0.00
0.10
126.0000172.73-28.34%0.1017,582.0018/12/2019
Volkswagen VZ Put
DC05N7
0.00
0.10
131.0000172.73-25.49%0.1017,582.0018/12/2019

Advance Sorting