Product Type Plain Vanilla Put on Underlying Volkswagen VZ

Volkswagen VZ Put
DC05MY
0.01
0.13
123.0000169.03-27.55%0.101,306.0018/12/2019
Volkswagen VZ Put
DS0Z1H
2.97
3.01
198.0000169.0316.62%0.105.7218/12/2019
Volkswagen VZ Put
DM6K6R
0.05
0.13
132.0000169.03-22.25%0.10377.2918/12/2019
Volkswagen VZ Put
DM9EEA
0.45
0.49
162.0000169.03-4.58%0.1037.7318/12/2019
Volkswagen VZ Put
DM9EEC
0.68
0.72
168.0000169.03-1.05%0.1024.9718/12/2019
Volkswagen VZ Put
DS0Z1D
2.06
2.10
188.0000169.0310.73%0.108.2418/12/2019
Volkswagen VZ Put
DM9EE6
0.21
0.25
152.0000169.03-10.47%0.1081.6318/12/2019
Volkswagen VZ Put
DM9EE5
0.18
0.22
150.0000169.03-11.65%0.1095.3818/12/2019
Volkswagen VZ Put
DM6K6E
0.01
0.13
105.0000169.03-38.16%0.102,425.4318/12/2019
Volkswagen VZ Put
DS0Z1E
2.23
2.27
190.0000169.0311.91%0.107.6118/12/2019
Volkswagen VZ Put
DC05N4
0.02
0.13
127.0000169.03-25.20%0.10808.4818/12/2019
Volkswagen VZ Put
DC05MX
0.01
0.13
121.0000169.03-28.73%0.101,697.8018/12/2019
Volkswagen VZ Put
DM6K6M
0.02
0.13
122.0000169.03-28.14%0.10771.7318/12/2019
Volkswagen VZ Put
DC05MT
0.00
0.13
116.0000169.03-31.68%0.104,244.5018/12/2019
Volkswagen VZ Put
DM9EE9
0.39
0.43
160.0000169.03-5.76%0.1043.5318/12/2019
Volkswagen VZ Put
DM6K6F
0.01
0.13
108.0000169.03-36.39%0.102,122.2518/12/2019
Volkswagen VZ Put
DM9Q5C
0.10
0.14
142.0000169.03-16.36%0.10176.8518/12/2019
Volkswagen VZ Put
DM9EEF
1.06
1.10
175.0000169.033.07%0.1016.0218/12/2019
Volkswagen VZ Put
DC05N3
0.02
0.13
126.0000169.03-25.79%0.10893.5818/12/2019
Volkswagen VZ Put
DC05N7
0.03
0.13
131.0000169.03-22.84%0.10530.5618/12/2019

Advance Sorting