Product Type Plain Vanilla Put on Underlying thyssenkrupp

thyssenkrupp Put
DM9EA8
0.83
0.87
21.000012.6865.62%0.101.5318/12/2019
thyssenkrupp Put
DM6K4H
9.36
9.44
22.000012.6873.50%1.001.3518/12/2019
thyssenkrupp Put
DS9D59
0.19
0.23
14.000012.6810.41%0.106.6718/12/2019
thyssenkrupp Put
DM9EA7
0.74
0.78
20.000012.6857.73%0.101.7118/12/2019
thyssenkrupp Put
DC4KA8
0.01
0.07
9.500012.68-25.08%0.10211.3318/12/2019
thyssenkrupp Put
DS8LHG
0.27
0.31
15.000012.6818.30%0.104.7018/12/2019
thyssenkrupp Put
DM6K4N
14.35
14.43
27.000012.68112.93%1.000.8818/12/2019
thyssenkrupp Put
DM6K4K
11.36
11.44
24.000012.6889.27%1.001.1218/12/2019
thyssenkrupp Put
DC3FG9
0.01
0.07
9.800012.68-22.71%0.10115.2718/12/2019
thyssenkrupp Put
DS8LHF
0.23
0.27
14.500012.6814.35%0.105.5918/12/2019
thyssenkrupp Put
DC119C
0.07
0.11
12.000012.68-5.36%0.1017.1418/12/2019
thyssenkrupp Put
DS2KHX
0.49
0.53
17.500012.6838.01%0.102.5918/12/2019
thyssenkrupp Put
DS6AMQ
0.40
0.44
16.500012.6830.13%0.103.1718/12/2019
thyssenkrupp Put
DS92TT
0.10
0.14
12.500012.68-1.42%0.1012.9418/12/2019
thyssenkrupp Put
DC18DB
0.02
0.07
10.500012.68-17.19%0.1052.8318/12/2019
thyssenkrupp Put
DS9D58
0.16
0.20
13.500012.686.47%0.108.1318/12/2019
thyssenkrupp Put
DS193L
0.54
0.58
18.000012.6841.96%0.102.3518/12/2019
thyssenkrupp Put
DM9EA5
0.64
0.68
19.000012.6849.84%0.101.9818/12/2019
thyssenkrupp Put
DC119B
0.05
0.09
11.500012.68-9.31%0.1023.4818/12/2019
thyssenkrupp Put
DC3FGA
0.01
0.07
10.000012.68-21.14%0.1090.5718/12/2019

Advance Sorting