Product Type Plain Vanilla on Underlying TecDAX

TecDAX Put
SEK
DM68BW
0.28
0.32
3,000.00003,203.00-5.83%0.01113.7817/06/2020
TecDAX Call
SEK
DM40NU
9.54
9.58
2,250.00003,203.0029.37%0.013.3317/06/2020
TecDAX Put
SEK
DC095U
0.02
0.06
2,525.00003,203.00-20.74%0.011,592.8617/06/2020
TecDAX Call
SEK
DM7QJV
0.00
0.04
3,700.00003,203.00-16.14%0.0131,857.2017/06/2020
TecDAX Put
SEK
DM40PJ
0.00
0.04
1,150.00003,203.00-63.90%0.0131,857.2017/06/2020
TecDAX Put
SEK
DM40QC
0.00
0.04
2,050.00003,203.00-35.65%0.0131,857.2017/06/2020
TecDAX Call
SEK
DM40P7
3.19
3.23
2,900.00003,203.008.97%0.019.9617/06/2020
TecDAX Put
SEK
DS05Q8
2.11
2.15
3,400.00003,203.006.73%0.0115.1717/06/2020
TecDAX Put
SEK
DM40QR
0.06
0.10
2,700.00003,203.00-15.25%0.01505.6717/06/2020
TecDAX Call
SEK
DM40NV
9.04
9.08
2,300.00003,203.0027.80%0.013.5217/06/2020
TecDAX Put
SEK
DM40PV
0.00
0.04
1,700.00003,203.00-46.64%0.0131,857.2017/06/2020
TecDAX Put
SEK
DM40QT
0.10
0.14
2,800.00003,203.00-12.11%0.01318.5717/06/2020
TecDAX Call
SEK
DM40NX
8.04
8.08
2,400.00003,203.0024.66%0.013.9517/06/2020
TecDAX Put
SEK
DM40QM
0.02
0.06
2,500.00003,203.00-21.52%0.011,873.9517/06/2020
TecDAX Put
SEK
DM7QK7
0.81
0.85
3,200.00003,203.000.45%0.0139.8217/06/2020
TecDAX Call
SEK
DM7JH2
0.01
0.05
3,600.00003,203.00-13.00%0.013,539.6917/06/2020
TecDAX Put
SEK
DM40QB
0.00
0.04
2,000.00003,203.00-37.22%0.0131,857.2017/06/2020
TecDAX Call
SEK
DM40PF
0.37
0.41
3,300.00003,203.00-3.59%0.0186.1017/06/2020
TecDAX Call
SEK
DM68B7
0.00
0.04
3,500.00003,203.00-9.87%0.016,371.4417/06/2020
TecDAX Call
SEK
DM40NT
10.04
10.08
2,200.00003,203.0030.94%0.013.1717/06/2020

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 08:52
  • London: 13:52
  • Frankfurt: 14:52
  • Dubai: 16:52
  • Singapore: 20:52
  • Tokyo: 21:52
  • Sydney: 22:52