Product Type Plain Vanilla on Underlying TecDAX

TecDAX Call
SEK
DM96GD
4.24
4.28
2,750.00003,139.5012.58%0.017.4416/12/2020
TecDAX Call
SEK
DC6A8Y
3.60
3.64
2,825.00003,139.5010.20%0.018.7916/12/2020
TecDAX Call
SEK
DM96G7
7.02
7.06
2,450.00003,139.5022.12%0.014.4916/12/2020
TecDAX Put
SEK
DC6AA1
0.48
0.52
2,825.00003,139.50-10.27%0.0166.9916/12/2020
TecDAX Call
SEK
DM96GW
0.02
0.06
3,600.00003,139.50-14.44%0.011,655.6516/12/2020
TecDAX Put
SEK
DM96JA
0.06
0.10
2,250.00003,139.50-28.47%0.01483.9616/12/2020
TecDAX Put
SEK
DM96HR
0.00
0.04
1,300.00003,139.50-58.76%0.0131,519.8016/12/2020
TecDAX Call
SEK
DM96GR
0.36
0.40
3,350.00003,139.50-6.41%0.0187.4516/12/2020
TecDAX Put
SEK
DM96J5
0.02
0.06
2,000.00003,139.50-36.37%0.011,746.1016/12/2020
TecDAX Call
SEK
DM96FW
12.40
12.44
1,900.00003,139.5039.60%0.012.5416/12/2020
TecDAX Put
SEK
DM96JM
0.44
0.48
2,800.00003,139.50-10.99%0.0171.4916/12/2020
TecDAX Call
SEK
DM96FY
11.41
11.45
2,000.00003,139.5036.42%0.012.7616/12/2020
TecDAX Put
SEK
DM96HT
0.00
0.04
1,400.00003,139.50-55.58%0.0131,519.8016/12/2020
TecDAX Put
SEK
DM96JQ
0.71
0.75
2,950.00003,139.50-6.22%0.0143.6916/12/2020
TecDAX Put
SEK
DS6QA6
7.63
7.67
3,900.00003,139.5023.98%0.014.1116/12/2020
TecDAX Call
SEK
DS4DXF
0.00
0.08
4,250.00003,139.50-34.84%0.0131,519.8017/03/2021
TecDAX Put
SEK
DS2W6G
0.55
0.63
2,500.00003,139.50-20.59%0.0157.2417/03/2021
TecDAX Put
SEK
DS2W6B
0.31
0.39
2,250.00003,139.50-28.53%0.01101.5617/03/2021
TecDAX Call
SEK
DS2W52
2.26
2.34
3,100.00003,139.501.45%0.0113.9817/03/2021
TecDAX Put
SEK
DS2W5Y
0.13
0.21
1,950.00003,139.50-38.01%0.01233.0217/03/2021
123

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 04:28
  • London: 09:28
  • Frankfurt: 10:28
  • Dubai: 12:28
  • Singapore: 16:28
  • Tokyo: 17:28
  • Sydney: 19:28