Product Type Plain Vanilla on Underlying LANXESS

LANXESS Call
DC2CQX
0.59
0.64
50.000054.799.91%0.109.4118/03/2020
LANXESS Call
DC2CQZ
0.07
0.11
60.000054.79-8.11%0.1085.3818/03/2020
LANXESS Put
DC2CR1
0.00
0.03
42.000054.79-24.32%0.105,550.0018/03/2020
LANXESS Call
DC2CQW
0.76
0.81
48.000054.7913.51%0.107.3018/03/2020
LANXESS Call
DC304F
0.00
0.03
70.000054.79-26.13%0.105,550.0018/03/2020
LANXESS Call
DC5ED5
1.33
1.38
42.000054.7924.32%0.104.1718/03/2020
LANXESS Put
DC2CR2
0.00
0.03
45.000054.79-18.92%0.101,387.5018/03/2020
LANXESS Call
DC2CQV
1.04
1.09
45.000054.7918.92%0.105.3418/03/2020
LANXESS Put
DC304H
0.21
0.26
55.000054.79-0.90%0.1025.9318/03/2020
LANXESS Put
DC2CR3
0.03
0.04
48.000054.79-13.51%0.10185.0018/03/2020
LANXESS Put
DC2CR4
0.06
0.07
50.000054.79-9.91%0.10100.9118/03/2020
LANXESS Call
DC2CQY
0.25
0.30
55.000054.790.90%0.1022.2018/03/2020
LANXESS Call
DC2161
0.00
0.03
65.000054.79-17.12%0.101,387.5018/03/2020
LANXESS Put
DC5ED6
0.00
0.03
38.000054.79-31.53%0.105,550.0018/03/2020
LANXESS Put
DC2CR0
0.00
0.03
40.000054.79-27.93%0.105,550.0018/03/2020
LANXESS Put
DC02UF
0.01
0.03
38.000054.79-31.53%0.10925.0017/06/2020
LANXESS Put
DS9VB9
0.02
0.03
40.000054.79-27.93%0.10277.5017/06/2020
LANXESS Put
DS9VBA
0.04
0.05
42.000054.79-24.32%0.10158.5717/06/2020
LANXESS Put
DS9VBD
0.19
0.24
50.000054.79-9.91%0.1029.2117/06/2020
LANXESS Call
DS9VB8
0.18
0.23
60.000054.79-8.11%0.1030.8317/06/2020

Advance Sorting