Top Products

show 10 more products

Quote list MDAX values

1&1 Drillisch
23.75
-0.01
-0.04%
 
Aareal Bank
16.97
-0.12
-0.70%
 
Airbus Group
65.52
-1.82
-2.70%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.37
0.08
+0.60%
 
Aroundtown SA
-
-
-
 
Aurubis
58.44
0.94
+1.63%
 
Bechtle
165.50
1.90
+1.16%
 
Brenntag
50.82
0.58
+1.15%
 
CANCOM
47.90
-0.07
-0.15%
 
Carl Zeiss Meditec
90.50
-2.08
-2.25%
 
Commerzbank AG
4.55
-0.03
-0.59%
 
CompuGroup Medical
70.78
-2.17
-2.97%
 
CTS Eventim
36.70
-0.46
-1.24%
 
Delivery Hero
99.72
-3.51
-3.40%
 
Deutsche Pfandbriefbank
6.36
-0.05
-0.78%
 
Deutsche Wohnen
40.39
0.07
+0.17%
 
Dialog Semiconductor
41.98
0.08
+0.19%
 
Dürr
23.12
-0.37
-1.58%
 
Evonik Industries
23.63
-0.44
-1.83%
 
EVOTEC Biosystems
24.04
-0.45
-1.84%
 
Fielmann
61.50
-0.71
-1.14%
 
Fraport
37.91
-1.72
-4.34%
 
freenet
14.23
-0.16
-1.11%
 
Fuchs Petrolub Vz.
36.97
-0.20
-0.54%
 
GEA
30.51
0.95
+3.21%
 
Gerresheimer
90.15
-1.02
-1.12%
 
Grand City Properties S.A.
20.88
0.22
+1.06%
 
GRENKE AG
68.20
-0.55
-0.80%
 
Hannover Rück
154.27
0.34
+0.22%
 
Hella
36.28
-0.71
-1.92%
 
Hochtief
80.82
-1.17
-1.43%
 
Hugo Boss
25.69
-0.85
-3.20%
 
K+S AG
5.78
-0.16
-2.69%
 
Kion
57.66
1.20
+2.13%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
47.77
-1.43
-2.91%
 
LEG IMMOBILIEN AG
117.46
1.44
+1.24%
 
Metro AG
8.40
-0.20
-2.33%
 
Morphosys
117.61
-0.75
-0.63%
 
Nemetschek
63.25
0.55
+0.88%
 
OSRAM Licht
0.00
0.00
+0.02%
 
ProSiebenSat.1 Media
10.23
-0.24
-2.29%
 
Puma
68.23
-1.64
-2.35%
 
Qiagen
38.34
-0.10
-0.26%
 
Rational
502.00
0.12
+0.02%
 
Rheinmetall
78.81
-0.99
-1.24%
 
Rocket Internet SE Inh. ON
19.90
-0.22
-1.09%
 
RTL Group
29.68
0.26
+0.88%
 
Sartorius AG
313.00
1.99
+0.64%
 
Scout24
72.52
0.91
+1.27%
 
Siemens Healthineers
41.53
-0.29
-0.69%
 
Siltronic AG
89.90
-1.37
-1.50%
 
Software
37.16
0.08
+0.22%
 
Symrise
106.08
1.49
+1.42%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
22.30
0.12
+0.54%
 
Telefónica Deutschland Holding AG
2.67
0.02
+0.64%
 
thyssenkrupp
6.29
-0.24
-3.68%
 
Uniper SE
29.84
0.26
+0.88%
 
United Internet
39.11
0.34
+0.88%
 
Zalando
65.92
0.61
+0.93%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.