31,315.20
26,096.00
20,876.80
MDAX WAVE Put
WKN:
DC56RW
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
4.98
MDAX WAVE Put
WKN:
DC56RV
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
5.88
MDAX WAVE Put
WKN:
DC56RU
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
7.17
MDAX WAVE Put
WKN:
DC56RT
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
9.19
MDAX WAVE Put
WKN:
DC6DCD
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
10.70
MDAX WAVE Put
WKN:
DC56RS
Maturity:
30/12/2019
Barrier:
28,000.00
Leverage:
12.86
MDAX WAVE Put
WKN:
DC56RR
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
16.01
MDAX WAVE Put
WKN:
DC56RQ
Maturity:
30/12/2019
Barrier:
27,200.00
Leverage:
21.22
MDAX WAVE Put
WKN:
DC6DCC
Maturity:
30/12/2019
Barrier:
27,000.00
Leverage:
25.34
MDAX WAVE Put
WKN:
DC56RP
Maturity:
30/12/2019
Barrier:
26,800.00
Leverage:
31.83
MDAX WAVE Put
WKN:
DC7DZV
Maturity:
30/12/2019
Barrier:
26,400.00
Leverage:
63.67
MDAX WAVE Call
WKN:
DC7NSE
Maturity:
30/12/2019
Barrier:
25,600.00
Leverage:
45.01
MDAX WAVE Call
WKN:
DC7NSC
Maturity:
30/12/2019
Barrier:
25,400.00
Leverage:
33.47
MDAX WAVE Call
WKN:
DC7NSA
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
26.91
MDAX WAVE Call
WKN:
DC7DZJ
Maturity:
30/12/2019
Barrier:
24,800.00
Leverage:
19.05
MDAX WAVE Call
WKN:
DC7E8R
Maturity:
30/12/2019
Barrier:
24,600.00
Leverage:
16.63
MDAX WAVE Call
WKN:
DC7DZH
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
14.75
MDAX WAVE Call
WKN:
DC7K2J
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
13.25
MDAX WAVE Call
WKN:
DC560P
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
12.03
MDAX WAVE Call
WKN:
DC560M
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
10.20
MDAX WAVE Call
WKN:
DC560L
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
8.82
MDAX WAVE Call
WKN:
DC560K
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
7.77
MDAX WAVE Call
WKN:
DC560J
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
6.94
MDAX WAVE Call
WKN:
DC560H
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
6.27
MDAX WAVE Call
WKN:
DC560F
Maturity:
30/12/2019
Barrier:
21,600.00
Leverage:
5.72
MDAX WAVE Call
WKN:
DC5603
Maturity:
30/12/2019
Barrier:
21,200.00
Leverage:
5.26
MDAX WAVE XXL Put
WKN:
DM85YL
Maturity:
Open End
Strikeprice:
32,110.41
Barrier:
31,160.00
Leverage:
4.31
MDAX WAVE XXL Put
WKN:
DM8BPY
Maturity:
Open End
Strikeprice:
31,852.62
Barrier:
30,910.00
Leverage:
4.50
MDAX WAVE XXL Put
WKN:
DM3LF2
Maturity:
Open End
Strikeprice:
31,495.34
Barrier:
30,570.00
Leverage:
4.80
MDAX WAVE XXL Put
WKN:
DS0WEF
Maturity:
Open End
Strikeprice:
31,286.13
Barrier:
30,360.00
Leverage:
4.99
MDAX WAVE XXL Put
WKN:
DM7HAC
Maturity:
Open End
Strikeprice:
30,994.32
Barrier:
30,080.00
Leverage:
5.28
MDAX WAVE XXL Put
WKN:
DM271G
Maturity:
Open End
Strikeprice:
30,689.15
Barrier:
29,780.00
Leverage:
5.63
MDAX WAVE XXL Put
WKN:
DM4KZT
Maturity:
Open End
Strikeprice:
30,469.16
Barrier:
29,570.00
Leverage:
5.91
MDAX WAVE XXL Put
WKN:
DM66X3
Maturity:
Open End
Strikeprice:
30,172.06
Barrier:
29,280.00
Leverage:
6.34
MDAX WAVE XXL Put
WKN:
DM3VTC
Maturity:
Open End
Strikeprice:
30,011.13
Barrier:
29,130.00
Leverage:
6.60
MDAX WAVE XXL Put
WKN:
DM3TAS
Maturity:
Open End
Strikeprice:
29,627.94
Barrier:
28,750.00
Leverage:
7.30
MDAX WAVE XXL Put
WKN:
DS6QZ1
Maturity:
Open End
Strikeprice:
29,374.05
Barrier:
28,510.00
Leverage:
7.86
MDAX WAVE XXL Put
WKN:
DM7TYK
Maturity:
Open End
Strikeprice:
29,096.72
Barrier:
28,240.00
Leverage:
8.58
MDAX WAVE XXL Put
WKN:
DM28GZ
Maturity:
Open End
Strikeprice:
28,797.24
Barrier:
27,950.00
Leverage:
9.51
MDAX WAVE XXL Put
WKN:
DM85YK
Maturity:
Open End
Strikeprice:
28,532.27
Barrier:
27,690.00
Leverage:
10.53
MDAX WAVE XXL Put
WKN:
DM5MSX
Maturity:
Open End
Strikeprice:
28,277.84
Barrier:
27,440.00
Leverage:
11.74
MDAX WAVE XXL Put
WKN:
DM2YRP
Maturity:
Open End
Strikeprice:
28,018.66
Barrier:
27,190.00
Leverage:
13.28
MDAX WAVE XXL Put
WKN:
DM1YC2
Maturity:
Open End
Strikeprice:
27,727.29
Barrier:
26,910.00
Leverage:
15.59
MDAX WAVE XXL Put
WKN:
DM28ZJ
Maturity:
Open End
Strikeprice:
27,472.97
Barrier:
26,660.00
Leverage:
18.40
MDAX WAVE XXL Put
WKN:
DM7TYJ
Maturity:
Open End
Strikeprice:
27,169.71
Barrier:
26,370.00
Leverage:
23.39
MDAX WAVE XXL Call
WKN:
DC7NUW
Maturity:
Open End
Strikeprice:
24,855.73
Barrier:
25,600.00
Leverage:
20.35
MDAX WAVE XXL Call
WKN:
DC7NUU
Maturity:
Open End
Strikeprice:
24,661.71
Barrier:
25,400.00
Leverage:
17.67
MDAX WAVE XXL Call
WKN:
DC6572
Maturity:
Open End
Strikeprice:
24,354.75
Barrier:
25,080.00
Leverage:
14.63
MDAX WAVE XXL Call
WKN:
DC619G
Maturity:
Open End
Strikeprice:
24,080.11
Barrier:
24,800.00
Leverage:
12.68
MDAX WAVE XXL Call
WKN:
DC61GN
Maturity:
Open End
Strikeprice:
23,887.03
Barrier:
24,600.00
Leverage:
11.60
MDAX WAVE XXL Call
WKN:
DC61GK
Maturity:
Open End
Strikeprice:
23,594.79
Barrier:
24,300.00
Leverage:
10.26
MDAX WAVE XXL Call
WKN:
DC11UU
Maturity:
Open End
Strikeprice:
23,323.69
Barrier:
24,020.00
Leverage:
9.27
MDAX WAVE XXL Call
WKN:
DC10JA
Maturity:
Open End
Strikeprice:
23,127.88
Barrier:
23,820.00
Leverage:
8.67
MDAX WAVE XXL Call
WKN:
DC1GDE
Maturity:
Open End
Strikeprice:
22,866.19
Barrier:
23,550.00
Leverage:
7.98
MDAX WAVE XXL Call
WKN:
DC1DT7
Maturity:
Open End
Strikeprice:
22,570.07
Barrier:
23,240.00
Leverage:
7.32
MDAX WAVE XXL Call
WKN:
DC1DT5
Maturity:
Open End
Strikeprice:
22,372.26
Barrier:
23,040.00
Leverage:
6.93
MDAX WAVE XXL Call
WKN:
DC0WVE
Maturity:
Open End
Strikeprice:
22,094.72
Barrier:
22,750.00
Leverage:
6.45
MDAX WAVE XXL Call
WKN:
DC0VBC
Maturity:
Open End
Strikeprice:
21,799.31
Barrier:
22,450.00
Leverage:
6.02
MDAX WAVE XXL Call
WKN:
DC0VBA
Maturity:
Open End
Strikeprice:
21,601.31
Barrier:
22,240.00
Leverage:
5.75
MDAX WAVE XXL Call
WKN:
DC0QJN
Maturity:
Open End
Strikeprice:
21,309.44
Barrier:
21,940.00
Leverage:
5.41
MDAX WAVE XXL Call
WKN:
DC0MLP
Maturity:
Open End
Strikeprice:
21,114.48
Barrier:
21,740.00
Leverage:
5.20
MDAX WAVE XXL Call
WKN:
DL5XTM
Maturity:
Open End
Strikeprice:
20,849.92
Barrier:
21,470.00
Leverage:
4.94
MDAX WAVE XXL Call
WKN:
DL5VYC
Maturity:
Open End
Strikeprice:
20,533.18
Barrier:
21,140.00
Leverage:
4.66
MDAX WAVE XXL Call
WKN:
DL5NM5
Maturity:
Open End
Strikeprice:
20,327.63
Barrier:
20,930.00
Leverage:
4.49
MDAX WAVE Unlimited Put
WKN:
DM5TGR
Maturity:
Open End
Strikeprice:
31,158.60
Barrier:
31,158.60
Leverage:
5.08
MDAX WAVE Unlimited Put
WKN:
DM3TEV
Maturity:
Open End
Strikeprice:
30,949.76
Barrier:
30,949.76
Leverage:
5.29
MDAX WAVE Unlimited Put
WKN:
DM3LGX
Maturity:
Open End
Strikeprice:
30,550.31
Barrier:
30,550.31
Leverage:
5.76
MDAX WAVE Unlimited Put
WKN:
DM7W1V
Maturity:
Open End
Strikeprice:
30,292.95
Barrier:
30,292.95
Leverage:
6.11
MDAX WAVE Unlimited Put
WKN:
DC7BAV
Maturity:
Open End
Strikeprice:
30,013.35
Barrier:
30,013.35
Leverage:
6.54
MDAX WAVE Unlimited Put
WKN:
DM272N
Maturity:
Open End
Strikeprice:
29,767.64
Barrier:
29,767.64
Leverage:
6.96
MDAX WAVE Unlimited Put
WKN:
DS52ME
Maturity:
Open End
Strikeprice:
29,491.40
Barrier:
29,491.40
Leverage:
7.52
MDAX WAVE Unlimited Put
WKN:
DM99TY
Maturity:
Open End
Strikeprice:
29,308.02
Barrier:
29,308.02
Leverage:
7.93
MDAX WAVE Unlimited Put
WKN:
DM9E9U
Maturity:
Open End
Strikeprice:
29,011.45
Barrier:
29,011.45
Leverage:
8.73
MDAX WAVE Unlimited Put
WKN:
DM3VW3
Maturity:
Open End
Strikeprice:
28,741.70
Barrier:
28,741.70
Leverage:
9.60
MDAX WAVE Unlimited Put
WKN:
DM8AB5
Maturity:
Open End
Strikeprice:
28,457.19
Barrier:
28,457.19
Leverage:
10.70
MDAX WAVE Unlimited Put
WKN:
DM39D9
Maturity:
Open End
Strikeprice:
28,212.34
Barrier:
28,212.34
Leverage:
11.92
MDAX WAVE Unlimited Put
WKN:
DM3K2N
Maturity:
Open End
Strikeprice:
27,971.24
Barrier:
27,971.24
Leverage:
13.39
MDAX WAVE Unlimited Put
WKN:
DM0XJ0
Maturity:
Open End
Strikeprice:
27,717.71
Barrier:
27,717.71
Leverage:
15.36
MDAX WAVE Unlimited Put
WKN:
DM3N9A
Maturity:
Open End
Strikeprice:
27,424.18
Barrier:
27,424.18
Leverage:
19.05
MDAX WAVE Unlimited Put
WKN:
DM24LK
Maturity:
Open End
Strikeprice:
27,182.64
Barrier:
27,182.64
Leverage:
22.50
MDAX WAVE Unlimited Put
WKN:
DM0ABH
Maturity:
Open End
Strikeprice:
26,923.76
Barrier:
26,923.76
Leverage:
29.00
MDAX WAVE Unlimited Put
WKN:
DM3VW2
Maturity:
Open End
Strikeprice:
26,622.92
Barrier:
26,622.92
Leverage:
43.51
MDAX WAVE Unlimited Put
WKN:
DM1X4H
Maturity:
Open End
Strikeprice:
26,343.55
Barrier:
26,343.55
Leverage:
81.57
MDAX WAVE Unlimited Call
WKN:
DC7NTH
Maturity:
Open End
Strikeprice:
25,601.78
Barrier:
25,601.78
Leverage:
45.80
MDAX WAVE Unlimited Call
WKN:
DC7NTF
Maturity:
Open End
Strikeprice:
25,401.76
Barrier:
25,401.76
Leverage:
33.90
MDAX WAVE Unlimited Call
WKN:
DC7NTC
Maturity:
Open End
Strikeprice:
25,101.74
Barrier:
25,101.74
Leverage:
24.40
MDAX WAVE Unlimited Call
WKN:
DC618E
Maturity:
Open End
Strikeprice:
24,803.12
Barrier:
24,803.12
Leverage:
19.05
MDAX WAVE Unlimited Call
WKN:
DC61EE
Maturity:
Open End
Strikeprice:
24,604.06
Barrier:
24,604.06
Leverage:
16.63
MDAX WAVE Unlimited Call
WKN:
DC61EB
Maturity:
Open End
Strikeprice:
24,302.78
Barrier:
24,302.78
Leverage:
13.96
MDAX WAVE Unlimited Call
WKN:
DC11T1
Maturity:
Open End
Strikeprice:
24,024.05
Barrier:
24,024.05
Leverage:
12.14
MDAX WAVE Unlimited Call
WKN:
DC10EC
Maturity:
Open End
Strikeprice:
23,822.19
Barrier:
23,822.19
Leverage:
11.11
MDAX WAVE Unlimited Call
WKN:
DC1GAK
Maturity:
Open End
Strikeprice:
23,552.37
Barrier:
23,552.37
Leverage:
9.96
MDAX WAVE Unlimited Call
WKN:
DC1C8J
Maturity:
Open End
Strikeprice:
23,253.19
Barrier:
23,253.19
Leverage:
8.94
MDAX WAVE Unlimited Call
WKN:
DC1C8G
Maturity:
Open End
Strikeprice:
23,049.22
Barrier:
23,049.22
Leverage:
8.37
MDAX WAVE Unlimited Call
WKN:
DC0WZ6
Maturity:
Open End
Strikeprice:
22,758.07
Barrier:
22,758.07
Leverage:
7.66
MDAX WAVE Unlimited Call
WKN:
DC0VEF
Maturity:
Open End
Strikeprice:
22,453.53
Barrier:
22,453.53
Leverage:
7.02
MDAX WAVE Unlimited Call
WKN:
DC0VED
Maturity:
Open End
Strikeprice:
22,249.40
Barrier:
22,249.40
Leverage:
6.66
MDAX WAVE Unlimited Call
WKN:
DC0QET
Maturity:
Open End
Strikeprice:
21,949.55
Barrier:
21,949.55
Leverage:
6.19
MDAX WAVE Unlimited Call
WKN:
DC0MQ1
Maturity:
Open End
Strikeprice:
21,748.55
Barrier:
21,748.55
Leverage:
5.91
MDAX WAVE Unlimited Call
WKN:
DL5XWB
Maturity:
Open End
Strikeprice:
21,475.66
Barrier:
21,475.66
Leverage:
5.55
MDAX WAVE Unlimited Call
WKN:
DL5VST
Maturity:
Open End
Strikeprice:
21,150.25
Barrier:
21,150.25
Leverage:
5.20
MDAX WAVE Unlimited Call
WKN:
DL5NP8
Maturity:
Open End
Strikeprice:
20,938.33
Barrier:
20,938.33
Leverage:
4.99
 
December
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values

1&1 Drillisch
31.34
-0.13
-0.41%
 
Aareal Bank
29.38
0.33
+1.14%
 
Airbus Group
119.92
0.67
+0.56%
 
Alstria Office REIT-AG (ex Alstria Office AG)
16.38
0.02
+0.12%
 
Aroundtown SA
-
-
-
 
Aurubis
42.06
-0.23
-0.54%
 
Bechtle
96.55
-1.95
-1.98%
 
Brenntag
43.89
0.83
+1.93%
 
CANCOM
49.63
-0.45
-0.90%
 
Carl Zeiss Meditec
103.84
0.68
+0.66%
 
Commerzbank AG
5.32
-0.02
-0.30%
 
CompuGroup Medical
56.11
-0.56
-0.99%
 
CTS Eventim
54.00
0.75
+1.41%
 
Delivery Hero
43.52
1.27
+3.01%
 
Deutsche Pfandbriefbank
12.04
-0.27
-2.19%
 
Deutsche Wohnen
35.17
0.86
+2.51%
 
Dialog Semiconductor
41.31
-0.34
-0.82%
 
Dürr
25.53
-0.23
-0.89%
 
Evonik Industries
23.44
-0.03
-0.13%
 
EVOTEC Biosystems
19.76
-0.02
-0.10%
 
Fielmann
70.53
0.31
+0.44%
 
Fraport
75.85
0.47
+0.62%
 
freenet
20.17
0.07
+0.35%
 
Fuchs Petrolub Vz.
34.75
0.06
+0.17%
 
GEA
27.07
0.72
+2.73%
 
Gerresheimer
65.74
0.37
+0.57%
 
Grand City Properties S.A.
21.04
0.26
+1.25%
 
GRENKE AG
87.05
1.25
+1.46%
 
Hannover Rück
157.16
0.84
+0.54%
 
Hella
43.60
0.04
+0.09%
 
Hochtief
106.42
2.26
+2.17%
 
Hugo Boss
37.22
0.18
+0.49%
 
K+S AG
12.51
-0.37
-2.87%
 
Kion
50.04
0.32
+0.64%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
59.31
-0.23
-0.39%
 
LEG IMMOBILIEN AG
105.05
1.40
+1.35%
 
Metro AG
14.75
0.05
+0.34%
 
Morphosys
99.62
-0.05
-0.05%
 
Nemetschek
48.62
-0.10
-0.21%
 
Osram Licht
38.98
0.65
+1.70%
 
ProSiebenSat.1 Media
12.95
0.15
+1.17%
 
Puma
72.06
0.09
+0.13%
 
Qiagen
25.24
0.39
+1.57%
 
Rational
648.74
1.62
+0.25%
 
Rheinmetall
106.45
1.54
+1.47%
 
Rocket Internet SE Inh. ON
24.70
0.04
+0.16%
 
RTL Group
43.08
-0.12
-0.28%
 
Sartorius AG
170.13
1.41
+0.84%
 
Scout24
53.22
0.49
+0.93%
 
Siemens Healthineers
36.69
1.35
+3.82%
 
Siltronic AG
75.48
-0.48
-0.63%
 
Software
25.76
-0.21
-0.81%
 
Symrise
88.81
0.93
+1.06%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
21.58
0.26
+1.22%
 
Telefónica Deutschland Holding AG
2.73
0.01
+0.29%
 
thyssenkrupp
12.90
-0.21
-1.60%
 
Uniper SE
28.47
0.20
+0.71%
 
United Internet
35.60
0.04
+0.11%
 
Zalando
42.58
0.32
+0.76%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.