Quote list MDAX values

1&1 Drillisch
24.28
0.43
+1.80%
 
Aareal Bank
17.48
-0.10
-0.57%
 
Airbus Group
68.51
-2.62
-3.68%
 
Alstria Office REIT-AG (ex Alstria Office AG)
12.54
-0.30
-2.34%
 
Aroundtown SA
-
-
-
 
Aurubis
61.11
-0.64
-1.04%
 
Bechtle
173.40
8.30
+5.03%
 
Brenntag
56.28
-0.60
-1.05%
 
CANCOM
45.83
-0.10
-0.22%
 
Carl Zeiss Meditec
101.32
0.93
+0.93%
 
Commerzbank AG
4.49
-0.13
-2.90%
 
CompuGroup Medical
77.35
0.43
+0.56%
 
CTS Eventim
42.24
-0.96
-2.22%
 
Delivery Hero SE
90.88
-0.25
-0.27%
 
Deutsche Pfandbriefbank
5.77
-0.12
-2.04%
 
Deutsche Wohnen
44.40
-0.10
-0.22%
 
Dialog Semiconductor
36.52
0.29
+0.80%
 
Dürr
26.25
-0.15
-0.57%
 
Evonik Industries
23.11
-0.17
-0.73%
 
EVOTEC Biosystems
22.80
0.18
+0.80%
 
Fielmann
63.10
-0.30
-0.47%
 
Fraport
36.39
-1.61
-4.24%
 
freenet
18.04
-0.40
-2.17%
 
Fuchs Petrolub Vz.
41.19
-0.83
-1.98%
 
GEA
30.39
-0.18
-0.59%
 
Gerresheimer
97.90
0.36
+0.37%
 
Grand City Properties S.A.
22.40
-0.14
-0.62%
 
GRENKE AG
33.30
-2.36
-6.62%
 
Hannover Rück
131.50
-2.98
-2.22%
 
Hella
44.11
-0.29
-0.65%
 
Hochtief
70.15
-2.12
-2.93%
 
Hugo Boss
23.60
-1.13
-4.57%
 
K+S AG
5.79
-0.09
-1.53%
 
Kion
74.99
0.03
+0.04%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
52.45
0.71
+1.37%
 
LEG IMMOBILIEN AG
125.58
0.42
+0.34%
 
Metro AG
8.70
-0.07
-0.80%
 
Morphosys
116.02
1.06
+0.92%
 
Nemetschek
65.35
1.55
+2.43%
 
OSRAM Licht
0.00
0.00
-2.78%
 
ProSiebenSat.1 Media
10.65
-0.30
-2.74%
 
Puma
75.38
-0.52
-0.69%
 
Qiagen
42.55
0.10
+0.24%
 
Rational
608.95
4.35
+0.72%
 
Rheinmetall
80.53
-0.84
-1.03%
 
Rocket Internet SE Inh. ON
18.72
0.12
+0.65%
 
RTL Group
31.54
0.14
+0.45%
 
Sartorius AG
343.92
10.38
+3.11%
 
Scout24
75.83
-0.27
-0.35%
 
Siemens Healthineers
38.01
0.05
+0.13%
 
Siltronic AG
78.02
0.25
+0.32%
 
Software
42.48
-0.10
-0.23%
 
Symrise
119.10
1.23
+1.04%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
25.90
-0.20
-0.77%
 
Telefónica Deutschland Holding AG
2.40
0.00
-0.17%
 
thyssenkrupp
5.59
-0.14
-2.44%
 
Uniper SE
27.14
0.17
+0.63%
 
United Internet
39.99
-0.75
-1.84%
 
Zalando
77.35
1.99
+2.64%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.