Quote list MDAX values

1&1 Drillisch
19.45
0.25
+1.30%
 
Aareal Bank
15.94
0.63
+4.11%
 
Airbus Group
60.08
3.86
+6.87%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.63
0.14
+1.04%
 
Aroundtown SA
-
-
-
 
Aurubis
42.38
1.05
+2.54%
 
Bechtle
128.80
3.00
+2.38%
 
Brenntag
36.97
-0.61
-1.62%
 
CANCOM
45.08
2.76
+6.52%
 
Carl Zeiss Meditec
92.75
4.44
+5.03%
 
Commerzbank AG
3.37
-0.10
-2.83%
 
CompuGroup Medical
64.22
2.38
+3.85%
 
CTS Eventim
40.62
1.94
+5.02%
 
Delivery Hero
65.86
1.30
+2.01%
 
Deutsche Pfandbriefbank
6.98
-0.01
-0.14%
 
Deutsche Wohnen
35.19
0.70
+2.03%
 
Dialog Semiconductor
26.05
-0.04
-0.15%
 
Dürr
20.71
0.45
+2.22%
 
Evonik Industries
21.84
0.24
+1.11%
 
EVOTEC Biosystems
22.50
-0.11
-0.49%
 
Fielmann
57.14
2.41
+4.40%
 
Fraport
39.92
-0.90
-2.20%
 
freenet
16.25
0.33
+2.07%
 
Fuchs Petrolub Vz.
36.10
0.37
+1.04%
 
GEA
20.93
-0.09
-0.43%
 
Gerresheimer
62.96
0.82
+1.32%
 
Grand City Properties S.A.
19.24
0.23
+1.21%
 
GRENKE AG
58.65
1.80
+3.17%
 
Hannover Rück
133.25
-1.27
-0.94%
 
Hella
29.71
1.04
+3.63%
 
Hochtief
69.06
1.78
+2.65%
 
Hugo Boss
24.75
-0.45
-1.79%
 
K+S AG
5.64
0.08
+1.44%
 
Kion
42.16
0.22
+0.52%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
39.94
0.38
+0.96%
 
LEG IMMOBILIEN AG
101.00
2.20
+2.23%
 
Metro AG
7.76
0.08
+1.04%
 
Morphosys
90.61
0.89
+0.99%
 
Nemetschek
51.85
1.70
+3.39%
 
OSRAM Licht
0.00
0.00
-3.19%
 
ProSiebenSat.1 Media
7.35
-0.35
-4.55%
 
Puma
54.79
2.01
+3.81%
 
Qiagen
36.50
-0.48
-1.30%
 
Rational
493.83
14.36
+2.99%
 
Rheinmetall
61.55
1.15
+1.90%
 
Rocket Internet SE Inh. ON
18.59
0.16
+0.87%
 
RTL Group
30.96
-0.06
-0.19%
 
Sartorius AG
222.51
11.40
+5.40%
 
Scout24
56.17
1.55
+2.84%
 
Siemens Healthineers
36.17
0.31
+0.86%
 
Siltronic AG
75.73
2.72
+3.73%
 
Software
27.78
0.66
+2.43%
 
Symrise
89.93
1.54
+1.74%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
18.77
-0.23
-1.21%
 
Telefónica Deutschland Holding AG
2.45
0.04
+1.49%
 
thyssenkrupp
5.51
0.07
+1.29%
 
Uniper SE
23.23
0.90
+4.03%
 
United Internet
28.50
0.03
+0.11%
 
Zalando
38.76
1.08
+2.87%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.