34,392.00
28,660.00
22,928.00
MDAX WAVE Put
WKN:
DC8CB7
Maturity:
28/02/2020
Barrier:
33,600.00
Leverage:
5.70
MDAX WAVE Put
WKN:
DC8CB6
Maturity:
28/02/2020
Barrier:
32,800.00
Leverage:
6.78
MDAX WAVE Put
WKN:
DC8CB5
Maturity:
28/02/2020
Barrier:
32,000.00
Leverage:
8.35
MDAX WAVE Put
WKN:
DC8CB4
Maturity:
28/02/2020
Barrier:
31,200.00
Leverage:
10.87
MDAX WAVE Put
WKN:
DC8FQP
Maturity:
28/02/2020
Barrier:
30,800.00
Leverage:
12.80
MDAX WAVE Put
WKN:
DC8CB3
Maturity:
28/02/2020
Barrier:
30,400.00
Leverage:
15.57
MDAX WAVE Put
WKN:
DC8CWY
Maturity:
28/02/2020
Barrier:
30,000.00
Leverage:
19.86
MDAX WAVE Put
WKN:
DC8CB2
Maturity:
28/02/2020
Barrier:
29,600.00
Leverage:
27.43
MDAX WAVE Put
WKN:
DC8FQE
Maturity:
28/02/2020
Barrier:
29,400.00
Leverage:
33.88
MDAX WAVE Put
WKN:
DC8FQA
Maturity:
28/02/2020
Barrier:
29,000.00
Leverage:
65.46
MDAX WAVE Call
WKN:
DC8FPR
Maturity:
28/02/2020
Barrier:
27,600.00
Leverage:
25.05
MDAX WAVE Call
WKN:
DC8EF8
Maturity:
28/02/2020
Barrier:
27,400.00
Leverage:
21.33
MDAX WAVE Call
WKN:
DC8CAP
Maturity:
28/02/2020
Barrier:
27,000.00
Leverage:
16.46
MDAX WAVE Call
WKN:
DC8CAL
Maturity:
28/02/2020
Barrier:
26,800.00
Leverage:
14.77
MDAX WAVE Call
WKN:
DC8CAJ
Maturity:
28/02/2020
Barrier:
26,400.00
Leverage:
12.26
MDAX WAVE Call
WKN:
DC8CAH
Maturity:
28/02/2020
Barrier:
26,200.00
Leverage:
11.29
MDAX WAVE Call
WKN:
DC8CLA
Maturity:
28/02/2020
Barrier:
25,800.00
Leverage:
9.76
MDAX WAVE Call
WKN:
DC8CAF
Maturity:
28/02/2020
Barrier:
25,600.00
Leverage:
9.14
MDAX WAVE Call
WKN:
DC8CAE
Maturity:
28/02/2020
Barrier:
25,200.00
Leverage:
8.14
MDAX WAVE Call
WKN:
DC8CAD
Maturity:
28/02/2020
Barrier:
24,800.00
Leverage:
7.31
MDAX WAVE Call
WKN:
DC8CAC
Maturity:
28/02/2020
Barrier:
24,400.00
Leverage:
6.64
MDAX WAVE Call
WKN:
DC8CAB
Maturity:
28/02/2020
Barrier:
24,000.00
Leverage:
6.08
MDAX WAVE Call
WKN:
DC8CAA
Maturity:
28/02/2020
Barrier:
23,600.00
Leverage:
5.60
MDAX WAVE Call
WKN:
DC8CA9
Maturity:
28/02/2020
Barrier:
23,200.00
Leverage:
5.20
MDAX WAVE Put
WKN:
DC8FQU
Maturity:
31/03/2020
Barrier:
33,600.00
Leverage:
5.69
MDAX WAVE Put
WKN:
DC8FQT
Maturity:
31/03/2020
Barrier:
32,800.00
Leverage:
6.76
MDAX WAVE Put
WKN:
DC8FQS
Maturity:
31/03/2020
Barrier:
32,000.00
Leverage:
8.32
MDAX WAVE Put
WKN:
DC8FQR
Maturity:
31/03/2020
Barrier:
31,200.00
Leverage:
10.83
MDAX WAVE Put
WKN:
DC8FQQ
Maturity:
31/03/2020
Barrier:
30,800.00
Leverage:
12.74
MDAX WAVE Put
WKN:
DC8FQM
Maturity:
31/03/2020
Barrier:
30,400.00
Leverage:
15.49
MDAX WAVE Put
WKN:
DC8FQL
Maturity:
31/03/2020
Barrier:
30,000.00
Leverage:
19.73
MDAX WAVE Put
WKN:
DC8FQG
Maturity:
31/03/2020
Barrier:
29,600.00
Leverage:
27.17
MDAX WAVE Put
WKN:
DC8FQF
Maturity:
31/03/2020
Barrier:
29,400.00
Leverage:
33.88
MDAX WAVE Put
WKN:
DC8FQB
Maturity:
31/03/2020
Barrier:
29,000.00
Leverage:
65.46
MDAX WAVE Call
WKN:
DC8FPS
Maturity:
31/03/2020
Barrier:
27,600.00
Leverage:
25.27
MDAX WAVE Call
WKN:
DC8FPP
Maturity:
31/03/2020
Barrier:
27,400.00
Leverage:
21.49
MDAX WAVE Call
WKN:
DC8FPN
Maturity:
31/03/2020
Barrier:
27,200.00
Leverage:
18.70
MDAX WAVE Call
WKN:
DC8FHZ
Maturity:
31/03/2020
Barrier:
26,800.00
Leverage:
14.85
MDAX WAVE Call
WKN:
DC8FHY
Maturity:
31/03/2020
Barrier:
26,400.00
Leverage:
12.31
MDAX WAVE Call
WKN:
DC8FHX
Maturity:
31/03/2020
Barrier:
26,000.00
Leverage:
10.51
MDAX WAVE Call
WKN:
DC8FHW
Maturity:
31/03/2020
Barrier:
25,600.00
Leverage:
9.17
MDAX WAVE Call
WKN:
DC8FHV
Maturity:
31/03/2020
Barrier:
25,200.00
Leverage:
8.14
MDAX WAVE Call
WKN:
DC8FHU
Maturity:
31/03/2020
Barrier:
24,800.00
Leverage:
7.31
MDAX WAVE Call
WKN:
DC8FHT
Maturity:
31/03/2020
Barrier:
24,400.00
Leverage:
6.64
MDAX WAVE Call
WKN:
DC8FHS
Maturity:
31/03/2020
Barrier:
24,000.00
Leverage:
6.08
MDAX WAVE Call
WKN:
DC8FHR
Maturity:
31/03/2020
Barrier:
23,600.00
Leverage:
5.60
MDAX WAVE Call
WKN:
DC8FHQ
Maturity:
31/03/2020
Barrier:
23,200.00
Leverage:
5.20
MDAX WAVE XXL Put
WKN:
DS4TH5
Maturity:
Open End
Strikeprice:
35,140.82
Barrier:
34,130.00
Leverage:
4.42
MDAX WAVE XXL Put
WKN:
DM8HTZ
Maturity:
Open End
Strikeprice:
34,821.71
Barrier:
33,820.00
Leverage:
4.64
MDAX WAVE XXL Put
WKN:
DC73T9
Maturity:
Open End
Strikeprice:
34,625.41
Barrier:
33,630.00
Leverage:
4.79
MDAX WAVE XXL Put
WKN:
DM8BQ0
Maturity:
Open End
Strikeprice:
34,423.62
Barrier:
33,430.00
Leverage:
4.96
MDAX WAVE XXL Put
WKN:
DM8BPZ
Maturity:
Open End
Strikeprice:
34,041.48
Barrier:
33,060.00
Leverage:
5.31
MDAX WAVE XXL Put
WKN:
DC4QLH
Maturity:
Open End
Strikeprice:
33,827.95
Barrier:
32,850.00
Leverage:
5.53
MDAX WAVE XXL Put
WKN:
DC73T7
Maturity:
Open End
Strikeprice:
33,396.24
Barrier:
32,430.00
Leverage:
6.03
MDAX WAVE XXL Put
WKN:
DC7PY6
Maturity:
Open End
Strikeprice:
33,103.46
Barrier:
32,150.00
Leverage:
6.42
MDAX WAVE XXL Put
WKN:
DS0BJ1
Maturity:
Open End
Strikeprice:
32,771.94
Barrier:
31,830.00
Leverage:
6.93
MDAX WAVE XXL Put
WKN:
DS4VNQ
Maturity:
Open End
Strikeprice:
32,608.31
Barrier:
31,670.00
Leverage:
7.21
MDAX WAVE XXL Put
WKN:
DC8FT9
Maturity:
Open End
Strikeprice:
32,192.67
Barrier:
31,260.00
Leverage:
8.06
MDAX WAVE XXL Put
WKN:
DM8DS0
Maturity:
Open End
Strikeprice:
31,939.86
Barrier:
31,020.00
Leverage:
8.67
MDAX WAVE XXL Put
WKN:
DM3TAT
Maturity:
Open End
Strikeprice:
31,609.41
Barrier:
30,700.00
Leverage:
9.62
MDAX WAVE XXL Put
WKN:
DC8F1X
Maturity:
Open End
Strikeprice:
31,348.84
Barrier:
30,440.00
Leverage:
10.54
MDAX WAVE XXL Put
WKN:
DS0WEF
Maturity:
Open End
Strikeprice:
30,993.63
Barrier:
30,100.00
Leverage:
12.11
MDAX WAVE XXL Put
WKN:
DM7HAC
Maturity:
Open End
Strikeprice:
30,704.55
Barrier:
29,820.00
Leverage:
13.80
MDAX WAVE XXL Put
WKN:
DM271G
Maturity:
Open End
Strikeprice:
30,402.23
Barrier:
29,520.00
Leverage:
16.14
MDAX WAVE XXL Put
WKN:
DC73T5
Maturity:
Open End
Strikeprice:
30,118.13
Barrier:
29,250.00
Leverage:
19.19
MDAX WAVE XXL Put
WKN:
DC73T4
Maturity:
Open End
Strikeprice:
29,810.09
Barrier:
28,950.00
Leverage:
24.14
MDAX WAVE XXL Call
WKN:
DC8F1N
Maturity:
Open End
Strikeprice:
27,050.26
Barrier:
27,840.00
Leverage:
17.43
MDAX WAVE XXL Call
WKN:
DC8EE2
Maturity:
Open End
Strikeprice:
26,771.60
Barrier:
27,550.00
Leverage:
14.92
MDAX WAVE XXL Call
WKN:
DC8DAH
Maturity:
Open End
Strikeprice:
26,487.99
Barrier:
27,260.00
Leverage:
13.00
MDAX WAVE XXL Call
WKN:
DC8CDY
Maturity:
Open End
Strikeprice:
26,205.29
Barrier:
26,970.00
Leverage:
11.54
MDAX WAVE XXL Call
WKN:
DC70BV
Maturity:
Open End
Strikeprice:
25,967.50
Barrier:
26,730.00
Leverage:
10.53
MDAX WAVE XXL Call
WKN:
DC7XBL
Maturity:
Open End
Strikeprice:
25,682.82
Barrier:
26,430.00
Leverage:
9.54
MDAX WAVE XXL Call
WKN:
DC7R38
Maturity:
Open End
Strikeprice:
25,407.70
Barrier:
26,150.00
Leverage:
8.74
MDAX WAVE XXL Call
WKN:
DC7NUX
Maturity:
Open End
Strikeprice:
25,125.21
Barrier:
25,860.00
Leverage:
8.05
MDAX WAVE XXL Call
WKN:
DC7NUU
Maturity:
Open End
Strikeprice:
24,832.18
Barrier:
25,560.00
Leverage:
7.44
MDAX WAVE XXL Call
WKN:
DC6572
Maturity:
Open End
Strikeprice:
24,523.06
Barrier:
25,240.00
Leverage:
6.89
MDAX WAVE XXL Call
WKN:
DC619G
Maturity:
Open End
Strikeprice:
24,246.53
Barrier:
24,950.00
Leverage:
6.46
MDAX WAVE XXL Call
WKN:
DC61GM
Maturity:
Open End
Strikeprice:
23,954.02
Barrier:
24,650.00
Leverage:
6.07
MDAX WAVE XXL Call
WKN:
DC13B3
Maturity:
Open End
Strikeprice:
23,681.98
Barrier:
24,370.00
Leverage:
5.74
MDAX WAVE XXL Call
WKN:
DC11UU
Maturity:
Open End
Strikeprice:
23,484.87
Barrier:
24,170.00
Leverage:
5.52
MDAX WAVE XXL Call
WKN:
DC10J9
Maturity:
Open End
Strikeprice:
23,188.28
Barrier:
23,870.00
Leverage:
5.22
MDAX WAVE XXL Call
WKN:
DC1GDD
Maturity:
Open End
Strikeprice:
22,924.63
Barrier:
23,590.00
Leverage:
4.99
MDAX WAVE XXL Call
WKN:
DC1DT6
Maturity:
Open End
Strikeprice:
22,626.46
Barrier:
23,290.00
Leverage:
4.74
MDAX WAVE XXL Call
WKN:
DC0Z1A
Maturity:
Open End
Strikeprice:
22,345.47
Barrier:
23,000.00
Leverage:
4.53
MDAX WAVE Unlimited Put
WKN:
DC8EYX
Maturity:
Open End
Strikeprice:
34,295.89
Barrier:
34,295.89
Leverage:
5.04
MDAX WAVE Unlimited Put
WKN:
DC8EYW
Maturity:
Open End
Strikeprice:
33,897.10
Barrier:
33,897.10
Leverage:
5.42
MDAX WAVE Unlimited Put
WKN:
DC739T
Maturity:
Open End
Strikeprice:
33,586.03
Barrier:
33,586.03
Leverage:
5.76
MDAX WAVE Unlimited Put
WKN:
DM8AB7
Maturity:
Open End
Strikeprice:
33,384.24
Barrier:
33,384.24
Leverage:
6.00
MDAX WAVE Unlimited Put
WKN:
DM8AB6
Maturity:
Open End
Strikeprice:
33,013.30
Barrier:
33,013.30
Leverage:
6.50
MDAX WAVE Unlimited Put
WKN:
DM9VT1
Maturity:
Open End
Strikeprice:
32,776.95
Barrier:
32,776.95
Leverage:
6.87
MDAX WAVE Unlimited Put
WKN:
DC8EYU
Maturity:
Open End
Strikeprice:
32,401.64
Barrier:
32,401.64
Leverage:
7.54
MDAX WAVE Unlimited Put
WKN:
DC8EYT
Maturity:
Open End
Strikeprice:
32,102.55
Barrier:
32,102.55
Leverage:
8.18
MDAX WAVE Unlimited Put
WKN:
DC8EYS
Maturity:
Open End
Strikeprice:
31,903.16
Barrier:
31,903.16
Leverage:
8.68
MDAX WAVE Unlimited Put
WKN:
DS06KD
Maturity:
Open End
Strikeprice:
31,586.64
Barrier:
31,586.64
Leverage:
9.60
MDAX WAVE Unlimited Put
WKN:
DC8EYQ
Maturity:
Open End
Strikeprice:
31,304.97
Barrier:
31,304.97
Leverage:
10.59
MDAX WAVE Unlimited Put
WKN:
DM8D2B
Maturity:
Open End
Strikeprice:
30,981.66
Barrier:
30,981.66
Leverage:
12.00
MDAX WAVE Unlimited Put
WKN:
DC799K
Maturity:
Open End
Strikeprice:
30,733.61
Barrier:
30,733.61
Leverage:
13.40
MDAX WAVE Unlimited Put
WKN:
DM7W1W
Maturity:
Open End
Strikeprice:
30,380.22
Barrier:
30,380.22
Leverage:
16.00
MDAX WAVE Unlimited Put
WKN:
DC739P
Maturity:
Open End
Strikeprice:
30,108.19
Barrier:
30,108.19
Leverage:
18.95
MDAX WAVE Unlimited Put
WKN:
DC7T4B
Maturity:
Open End
Strikeprice:
29,841.78
Barrier:
29,841.78
Leverage:
22.86
MDAX WAVE Unlimited Put
WKN:
DC7DAW
Maturity:
Open End
Strikeprice:
29,553.09
Barrier:
29,553.09
Leverage:
29.69
MDAX WAVE Unlimited Put
WKN:
DM4L2C
Maturity:
Open End
Strikeprice:
29,278.50
Barrier:
29,278.50
Leverage:
41.74
MDAX WAVE Unlimited Put
WKN:
DS1FD3
Maturity:
Open End
Strikeprice:
28,897.87
Barrier:
28,897.87
Leverage:
92.91
MDAX WAVE Unlimited Call
WKN:
DC8EYD
Maturity:
Open End
Strikeprice:
27,862.07
Barrier:
27,862.07
Leverage:
33.11
MDAX WAVE Unlimited Call
WKN:
DC8EAV
Maturity:
Open End
Strikeprice:
27,574.78
Barrier:
27,574.78
Leverage:
24.83
MDAX WAVE Unlimited Call
WKN:
DC8D8X
Maturity:
Open End
Strikeprice:
27,283.42
Barrier:
27,283.42
Leverage:
19.86
MDAX WAVE Unlimited Call
WKN:
DC8CCB
Maturity:
Open End
Strikeprice:
26,991.97
Barrier:
26,991.97
Leverage:
16.55
MDAX WAVE Unlimited Call
WKN:
DC70AW
Maturity:
Open End
Strikeprice:
26,746.78
Barrier:
26,746.78
Leverage:
14.47
MDAX WAVE Unlimited Call
WKN:
DC7XAH
Maturity:
Open End
Strikeprice:
26,454.32
Barrier:
26,454.32
Leverage:
12.63
MDAX WAVE Unlimited Call
WKN:
DC7R1Z
Maturity:
Open End
Strikeprice:
26,170.68
Barrier:
26,170.68
Leverage:
11.25
MDAX WAVE Unlimited Call
WKN:
DC7NTJ
Maturity:
Open End
Strikeprice:
25,879.44
Barrier:
25,879.44
Leverage:
10.07
MDAX WAVE Unlimited Call
WKN:
DC7NTF
Maturity:
Open End
Strikeprice:
25,577.34
Barrier:
25,577.34
Leverage:
9.11
MDAX WAVE Unlimited Call
WKN:
DC7NTC
Maturity:
Open End
Strikeprice:
25,275.25
Barrier:
25,275.25
Leverage:
8.32
MDAX WAVE Unlimited Call
WKN:
DC618E
Maturity:
Open End
Strikeprice:
24,974.53
Barrier:
24,974.53
Leverage:
7.66
MDAX WAVE Unlimited Call
WKN:
DC61ED
Maturity:
Open End
Strikeprice:
24,672.97
Barrier:
24,672.97
Leverage:
7.09
MDAX WAVE Unlimited Call
WKN:
DC12Z5
Maturity:
Open End
Strikeprice:
24,393.28
Barrier:
24,393.28
Leverage:
6.64
MDAX WAVE Unlimited Call
WKN:
DC11T0
Maturity:
Open End
Strikeprice:
24,087.57
Barrier:
24,087.57
Leverage:
6.19
MDAX WAVE Unlimited Call
WKN:
DC10EB
Maturity:
Open End
Strikeprice:
23,884.31
Barrier:
23,884.31
Leverage:
5.94
MDAX WAVE Unlimited Call
WKN:
DC1DVQ
Maturity:
Open End
Strikeprice:
23,511.48
Barrier:
23,511.48
Leverage:
5.57
MDAX WAVE Unlimited Call
WKN:
DC1C8H
Maturity:
Open End
Strikeprice:
23,311.20
Barrier:
23,311.20
Leverage:
5.31
MDAX WAVE Unlimited Call
WKN:
DC0Z23
Maturity:
Open End
Strikeprice:
23,016.44
Barrier:
23,016.44
Leverage:
5.04
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values

1&1 Drillisch
21.47
-0.08
-0.37%
 
Aareal Bank
29.66
-0.09
-0.30%
 
Airbus Group
138.41
1.57
+1.15%
 
Alstria Office REIT-AG (ex Alstria Office AG)
17.66
0.26
+1.49%
 
Aroundtown SA
-
-
-
 
Aurubis
51.76
-1.97
-3.67%
 
Bechtle
138.30
2.50
+1.84%
 
Brenntag
48.73
1.14
+2.40%
 
CANCOM
54.87
-0.94
-1.68%
 
Carl Zeiss Meditec
119.74
0.02
+0.02%
 
Commerzbank AG
5.14
0.03
+0.51%
 
CompuGroup Medical
63.00
2.26
+3.72%
 
CTS Eventim
61.30
1.30
+2.17%
 
Delivery Hero
69.74
0.98
+1.43%
 
Deutsche Pfandbriefbank
14.38
-0.01
-0.07%
 
Deutsche Wohnen
37.91
-0.08
-0.21%
 
Dialog Semiconductor
43.11
0.23
+0.54%
 
Dürr
28.43
-0.09
-0.32%
 
Evonik Industries
25.89
0.11
+0.43%
 
EVOTEC Biosystems
25.29
-0.28
-1.10%
 
Fielmann
72.43
-0.57
-0.78%
 
Fraport
69.56
-0.83
-1.18%
 
freenet
19.99
-0.12
-0.60%
 
Fuchs Petrolub Vz.
41.84
0.28
+0.67%
 
GEA
28.29
0.02
+0.07%
 
Gerresheimer
70.49
-0.40
-0.56%
 
Grand City Properties S.A.
23.30
0.26
+1.13%
 
GRENKE AG
91.35
0.90
+1.00%
 
Hannover Rück
178.72
-0.64
-0.36%
 
Hella
44.07
-0.72
-1.61%
 
Hochtief
109.46
-1.41
-1.27%
 
Hugo Boss
45.14
0.20
+0.45%
 
K+S AG
8.67
-0.64
-6.87%
 
Kion
57.74
-0.17
-0.29%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
55.34
-0.16
-0.29%
 
LEG IMMOBILIEN AG
111.55
0.80
+0.72%
 
Metro AG
12.86
-0.19
-1.46%
 
Morphosys
118.32
-2.71
-2.24%
 
Nemetschek
66.25
1.25
+1.92%
 
OSRAM Licht
0.00
0.00
+0.37%
 
ProSiebenSat.1 Media
13.21
0.06
+0.46%
 
Puma
77.31
-0.41
-0.53%
 
Qiagen
31.46
0.21
+0.67%
 
Rational
703.33
-7.63
-1.07%
 
Rheinmetall
102.08
-0.52
-0.51%
 
Rocket Internet SE Inh. ON
21.48
0.04
+0.19%
 
RTL Group
43.60
0.00
0.00%
 
Sartorius AG
217.99
-0.21
-0.10%
 
Scout24
62.62
0.17
+0.27%
 
Siemens Healthineers
45.08
0.73
+1.65%
 
Siltronic AG
94.19
3.38
+3.72%
 
Software
33.74
0.36
+1.08%
 
Symrise
92.61
1.09
+1.19%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.74
0.32
+1.37%
 
Telefónica Deutschland Holding AG
2.77
-0.01
-0.18%
 
thyssenkrupp
11.28
0.07
+0.62%
 
Uniper SE
29.64
0.15
+0.51%
 
United Internet
30.00
0.00
0.00%
 
Zalando
45.83
0.02
+0.04%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.