Top Products

show 10 more products

Quote list MDAX values

Aareal Bank
22.06
-1.68
-7.08%
 
Airbus Group
95.90
-2.46
-2.50%
 
Aixtron
15.82
-0.37
-2.29%
 
Alstria Office REIT-AG (ex Alstria Office AG)
14.19
-0.44
-3.01%
 
Aroundtown SA
-
-
-
 
Aurubis
78.93
0.24
+0.30%
 
Bechtle
150.35
-8.85
-5.56%
 
Brenntag SE
73.88
-2.88
-3.75%
 
CANCOM
48.00
-1.71
-3.44%
 
Carl Zeiss Meditec
138.40
-1.50
-1.07%
 
Commerzbank AG
5.77
0.01
+0.14%
 
Evonik Industries
29.54
-0.50
-1.66%
 
EVOTEC Biosystems
34.14
0.16
+0.47%
 
Fraport
59.07
0.13
+0.22%
 
freenet
21.54
-0.20
-0.92%
 
Fuchs Petrolub Vz.
41.95
-1.55
-3.56%
 
GEA
36.33
0.06
+0.17%
 
Gerresheimer
89.38
-0.48
-0.53%
 
Grand City Properties S.A.
21.50
-0.54
-2.45%
 
Hannover Rück
149.00
-2.08
-1.38%
 
Hella
49.82
-1.36
-2.66%
 
Hochtief
70.86
-1.74
-2.40%
 
Hugo Boss
41.00
-1.59
-3.73%
 
K+S AG
10.34
-0.29
-2.68%
 
Kion
83.20
-1.62
-1.91%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
63.42
-2.08
-3.18%
 
LEG Immobilien SE
114.90
-1.35
-1.16%
 
Lufthansa
10.94
-0.39
-3.47%
 
Metro AG
9.51
0.04
+0.42%
 
Morphosys
66.76
-0.16
-0.24%
 
Nemetschek
55.88
-0.98
-1.72%
 
OSRAM Licht
52.60
-0.15
-0.28%
 
ProSiebenSat.1 Media
17.14
-0.65
-3.65%
 
Puma
88.50
-0.48
-0.54%
 
Qiagen
38.46
-0.48
-1.23%
 
Rational
775.00
5.00
+0.65%
 
Rheinmetall
85.48
-2.24
-2.55%
 
Sartorius AG
415.00
-13.40
-3.13%
 
Scout24
68.77
-0.58
-0.84%
 
Siemens Healthineers
46.08
-1.20
-2.54%
 
Siltronic AG
143.59
-0.88
-0.61%
 
Software
34.18
-0.70
-2.01%
 
Stroeer
69.25
-1.70
-2.40%
 
Symrise
106.09
-0.59
-0.55%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
24.32
-0.63
-2.53%
 
Telefónica Deutschland Holding AG
2.50
0.01
+0.28%
 
thyssenkrupp
10.73
-0.91
-7.82%
 
Uniper SE
30.35
-0.10
-0.33%
 
United Internet
34.51
-0.29
-0.83%
 
Varta
110.55
-2.10
-1.86%
 
Wacker Chemie
123.50
-1.15
-0.92%
 
Zalando
82.48
-1.62
-1.93%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.