Product Type Plain Vanilla Put on Underlying S&P 500

S&P 500 Put Warrant
STDRK
-
1.05
1.08
-
3,216.503,400.00-1.67-18.3631/01/2020
S&P 500 Put Warrant
STDRL
-
0.05
0.08
-
3,216.503,200.00-4.01-160.6331/01/2020
S&P 500 Put Warrant
STDRM
-
0.01
0.04
-
3,216.503,000.00--31/01/2020
S&P 500 Put Warrant
STDRN
-
0.01
0.04
-
3,216.502,800.00--31/01/2020
S&P 500 Put Warrant
STDRO
-
0.01
0.04
-
3,216.502,600.00--31/01/2020
S&P 500 Put Warrant
STDRP
-
3.11
3.14
-
3,216.503,450.00-1.61-5.8228/02/2020
S&P 500 Put Warrant
STDRR
-
1.84
1.87
-
3,216.503,250.00-1.61-9.8328/02/2020
S&P 500 Put Warrant
STDRS
-
0.63
0.66
-
3,216.503,050.00-1.86-24.8228/02/2020
S&P 500 Put Warrant
STDRT
-
0.07
0.10
-
3,216.502,850.00-9.47-43.8328/02/2020
S&P 500 Put Warrant
STDRU
-
0.02
0.05
-
3,216.502,650.00--28/02/2020
S&P 500 Put Warrant
STDRV
20,000
6.08
6.11
-
3,216.503,500.00-1.51-2.8031/03/2020
S&P 500 Put Warrant
STDRY
20,000
4.76
4.79
-
3,216.503,300.00-1.51-3.5831/03/2020
S&P 500 Put Warrant
STDRZ
20,000
3.44
3.47
-
3,216.503,100.00-1.51-4.9531/03/2020
S&P 500 Put Warrant
STDSA
20,000
2.12
2.15
-
3,216.502,900.00-1.51-8.0231/03/2020
S&P 500 Put Warrant
STDSB
20,000
0.86
0.89
-
3,216.502,700.00-1.74-17.1731/03/2020

Advance Sorting

Important

Bid/Ask prices on db-X markets products are delayed when the web page is displayed. After product price is changed, live data become active for bid/ask. However underlying price reference remains delayed and does not update.

A values displayed above serve as an indication, and may differ from actual market prices. No warranty or representation is given as to the accuracy, completeness and technical perfection of the those values.