Product Type Plain Vanilla Put on Underlying Dow Jones Industrial

Dow Jones Industrial Put Warrant
DJDTG
-
0.06
0.09
-
27,358.0025,000.00-19.82-31/01/2019
Dow Jones Industrial Put Warrant
DJDTH
-
0.01
0.04
-
27,358.0024,000.00--31/01/2019
Dow Jones Industrial Put Warrant
DJDTI
-
0.01
0.04
-
27,358.0023,000.00--31/01/2019
Dow Jones Industrial Put Warrant
DJDTJ
5,000
0.32
0.34
1,000
27,358.0026,500.00-18.86-28/02/2019
Dow Jones Industrial Put Warrant
DJDTK
-
0.01
0.04
-
27,358.0025,500.00-242.20-28/02/2019
Dow Jones Industrial Put Warrant
DJDTL
-
0.01
0.04
1,000
27,358.0024,500.00--28/02/2019
Dow Jones Industrial Put Warrant
DJDTM
-
0.08
0.11
-
27,358.0026,000.00-18.56-175.6629/03/2019
Dow Jones Industrial Put Warrant
DJDTN
-
0.01
0.04
-
27,358.0025,000.00--29/03/2019
Dow Jones Industrial Put Warrant
DJDTO
-
0.01
0.04
-
27,358.0024,000.00--29/03/2019
Dow Jones Industrial Put Warrant
DJDUA
-
0.01
0.04
-
27,358.0026,000.00--30/04/2019
Dow Jones Industrial Put Warrant
DJDUB
-
0.01
0.04
-
27,358.0025,000.00--30/04/2019
Dow Jones Industrial Put Warrant
DJDUC
-
0.01
0.04
-
27,358.0024,000.00--30/04/2019
Dow Jones Industrial Put Warrant
DJDUD
-
1.57
1.60
-
27,358.0027,500.00-17.17-9.2231/05/2019
Dow Jones Industrial Put Warrant
DJDUE
-
0.69
0.72
-
27,358.0026,000.00-17.17-20.9731/05/2019
Dow Jones Industrial Put Warrant
DJDUF
-
0.02
0.05
-
27,358.0024,500.00-105.54-117.7031/05/2019
Dow Jones Industrial Put Warrant
DJDUG
-
0.01
0.04
-
27,358.0024,000.00--28/06/2019
Dow Jones Industrial Put Warrant
DJDUH
-
0.01
0.04
-
27,358.0025,000.00--28/06/2019
Dow Jones Industrial Put Warrant
DJDUI
-
0.01
0.04
1,000
27,358.0026,000.00--28/06/2019

Advance Sorting

Important

Bid/Ask prices on db-X markets products are delayed when the web page is displayed. After product price is changed, live data become active for bid/ask. However underlying price reference remains delayed and does not update.

A values displayed above serve as an indication, and may differ from actual market prices. No warranty or representation is given as to the accuracy, completeness and technical perfection of the those values.