Product Type Plain Vanilla Put on Underlying Pegasus Hava Tasimaciligi AS

Pegasus Hava Tasimaciligi AS Put Warrant
PGDTF
-
0.16
0.17
-
74.8573.0000-0.531-931/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTG
-
0.08
0.09
-
74.8567.0000-1.055-931/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTJ
-
0.01
0.04
-
74.8548.0000--31/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTH
-
0.04
0.05
-
74.8561.0000-2.519-731/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTI
-
0.02
0.04
-
74.8555.0000--31/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTO
-
0.04
0.05
-
74.8554.0000-3.142-631/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTN
-
0.07
0.08
-
74.8560.0000-1.636-731/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTK
25,000
0.43
0.44
25,000
74.8581.0000-0.338-531/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTL
25,000
0.25
0.26
25,000
74.8574.0000-0.498-631/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTM
-
0.14
0.15
-
74.8567.0000-0.849-631/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTU
-
0.04
0.05
-
74.8547.0000--28/02/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTR
-
0.21
0.22
-
74.8569.0000-0.695-528/02/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTS
25,000
0.13
0.14
25,000
74.8563.0000-1.066-528/02/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTT
-
0.08
0.09
-
74.8557.0000-1.751-528/02/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTP
-
0.45
0.47
-
74.8580.0000-0.384-428/02/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDUB
-
0.13
0.14
-
74.8560.0000-1.219-531/03/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDUA
-
0.26
0.27
-
74.8570.0000-0.653-431/03/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTV
-
0.98
1.00
-
74.8595.0000-0.270-331/03/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTY
-
0.63
0.65
-
74.8585.0000-0.345-331/03/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTZ
25,000
0.36
0.37
25,000
74.8575.0000-0.507-431/03/2020
1

Advance Sorting

Important

Bid/Ask prices on db-X markets products are delayed when the web page is displayed. After product price is changed, live data become active for bid/ask. However underlying price reference remains delayed and does not update.

A values displayed above serve as an indication, and may differ from actual market prices. No warranty or representation is given as to the accuracy, completeness and technical perfection of the those values.

  • New York: 19:50
  • London: 00:50
  • Frankfurt: 01:50
  • Dubai: 04:50
  • Singapore: 08:50
  • Tokyo: 09:50
  • Sydney: 11:50