Product Type Plain Vanilla on Underlying BIST 30 Index

BIST 30 Index Call Warrant
IZDES
100,000
3.51
3.54
1,000
144,529.93110,000.000099.925428/02/2020
BIST 30 Index Put Warrant
IZDUP
-
0.01
0.04
1,000
144,529.93115,000.0000--28/02/2020
BIST 30 Index Call Warrant
IZDEL
100,000
0.60
0.62
97,001
144,529.93140,000.0000127.4331928/02/2020
BIST 30 Index Call Warrant
IZDEJ
98,565
0.09
0.10
89,999
144,529.93150,000.0000422.6843828/02/2020
BIST 30 Index Put Warrant
IZDUT
-
0.01
0.04
-
144,529.93100,000.0000--28/02/2020
BIST 30 Index Call Warrant
IZDEO
100,000
2.01
2.04
1,000
144,529.93125,000.0000100.742728/02/2020
BIST 30 Index Call Warrant
IZDET
100,000
4.00
4.03
1,000
144,529.93105,000.000099.910428/02/2020
BIST 30 Index Put Warrant
IZDUU
-
0.01
0.04
1,000
144,529.9395,000.0000--28/02/2020
BIST 30 Index Call Warrant
IZDEP
-
2.51
2.54
-
144,529.93120,000.0000100.156628/02/2020
BIST 30 Index Put Warrant
IZDUL
100,000
0.03
0.05
1,000
144,529.93135,000.0000-1,251.415-3828/02/2020
BIST 30 Index Put Warrant
IZDUJ
-
0.25
0.26
-
144,529.93145,000.0000-206.571-2828/02/2020
BIST 30 Index Call Warrant
IZDEK
100,000
0.26
0.27
99,249
144,529.93145,000.0000193.4772928/02/2020
BIST 30 Index Call Warrant
IZDEI
-
0.03
0.05
-
144,529.93155,000.0000-4428/02/2020
BIST 30 Index Put Warrant
IZDUO
-
0.01
0.04
-
144,529.93120,000.0000--28/02/2020
BIST 30 Index Put Warrant
IZDUR
-
0.01
0.04
1,000
144,529.93110,000.0000--28/02/2020
BIST 30 Index Put Warrant
IZDUS
-
0.01
0.04
1,000
144,529.93105,000.0000--28/02/2020
BIST 30 Index Put Warrant
IZDUM
-
0.01
0.04
-
144,529.93130,000.0000--28/02/2020
BIST 30 Index Call Warrant
IZDEM
100,000
1.04
1.07
1,000
144,529.93135,000.0000108.7451328/02/2020
BIST 30 Index Call Warrant
IZDEN
-
1.52
1.55
-
144,529.93130,000.0000102.585928/02/2020
BIST 30 Index Put Warrant
IZDUI
100,000
0.58
0.60
100,000
144,529.93150,000.0000-130.914-1928/02/2020

Advance Sorting

Important

Bid/Ask prices on db-X markets products are delayed when the web page is displayed. After product price is changed, live data become active for bid/ask. However underlying price reference remains delayed and does not update.

A values displayed above serve as an indication, and may differ from actual market prices. No warranty or representation is given as to the accuracy, completeness and technical perfection of the those values.