Product Type Plain Vanilla on Underlying Pegasus Hava Tasimaciligi AS

Pegasus Hava Tasimaciligi AS Call Warrant
PGDDF
24,999
0.20
0.21
25,000
75.1876.00000.3911031/12/2019
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDI
25,000
0.91
0.95
1,000
75.1858.00000.210431/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTF
25,000
0.15
0.16
24,875
75.1873.0000-0.542-931/12/2019
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDG
25,000
0.39
0.40
25,000
75.1870.00000.272731/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTG
25,000
0.07
0.08
12,650
75.1867.0000-1.084-1031/12/2019
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDH
25,000
0.63
0.65
25,000
75.1864.00000.228531/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTJ
25,000
0.01
0.04
1,000
75.1848.0000--31/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTH
25,000
0.04
0.05
25,000
75.1861.0000-2.601-731/12/2019
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDJ
25,000
1.20
1.24
1,000
75.1852.00000.203331/12/2019
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTI
25,000
0.02
0.04
1,000
75.1855.0000--31/12/2019
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDN
25,000
0.71
0.72
24,993
75.1864.10000.244431/01/2020
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDK
25,000
0.15
0.16
25,000
75.1884.40000.608831/01/2020
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDO
25,000
0.99
1.03
1,000
75.1857.40000.220331/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTO
25,000
0.04
0.05
25,000
75.1854.0000-3.211-631/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTN
25,000
0.07
0.08
25,000
75.1860.0000-1.669-631/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTK
25,000
0.42
0.43
25,000
75.1881.0000-0.341-531/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTL
25,000
0.24
0.25
25,000
75.1874.0000-0.505-631/01/2020
Pegasus Hava Tasimaciligi AS Put Warrant
PGDTM
25,000
0.13
0.14
20,000
75.1867.0000-0.864-731/01/2020
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDL
25,000
0.28
0.29
25,000
75.1877.60000.396731/01/2020
Pegasus Hava Tasimaciligi AS Call Warrant
PGDDM
25,000
0.46
0.47
25,000
75.1871.00000.295631/01/2020

Advance Sorting

Important

Bid/Ask prices on db-X markets products are delayed when the web page is displayed. After product price is changed, live data become active for bid/ask. However underlying price reference remains delayed and does not update.

A values displayed above serve as an indication, and may differ from actual market prices. No warranty or representation is given as to the accuracy, completeness and technical perfection of the those values.