Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 19.08.2019, 18:03:12

  • 26,138.00 pts.
  • Performance abs.+246.00 pts.
  • Performance in %+0.95 %
  • Daily high (bid)26,240.00 pts.
  • Daily low (bid)26,046.00 pts.
31,365.60
26,138.00
20,910.40
Dow Jones Industrial WAVE Put
WKN:
DC5DZA
Maturity:
30/09/2019
Barrier:
29,800.00
Leverage:
7.18
Dow Jones Industrial WAVE Put
WKN:
DC3KA9
Maturity:
30/09/2019
Barrier:
29,600.00
Leverage:
7.60
Dow Jones Industrial WAVE Put
WKN:
DC5DZL
Maturity:
30/09/2019
Barrier:
29,300.00
Leverage:
8.31
Dow Jones Industrial WAVE Put
WKN:
DC5DZQ
Maturity:
30/09/2019
Barrier:
29,100.00
Leverage:
8.87
Dow Jones Industrial WAVE Put
WKN:
DC3KAH
Maturity:
30/09/2019
Barrier:
28,800.00
Leverage:
9.90
Dow Jones Industrial WAVE Put
WKN:
DC5E02
Maturity:
30/09/2019
Barrier:
28,500.00
Leverage:
11.13
Dow Jones Industrial WAVE Put
WKN:
DC5E06
Maturity:
30/09/2019
Barrier:
28,300.00
Leverage:
12.16
Dow Jones Industrial WAVE Put
WKN:
DC5E0C
Maturity:
30/09/2019
Barrier:
28,000.00
Leverage:
14.12
Dow Jones Industrial WAVE Put
WKN:
DC5E0G
Maturity:
30/09/2019
Barrier:
27,800.00
Leverage:
15.82
Dow Jones Industrial WAVE Put
WKN:
DC3KB3
Maturity:
30/09/2019
Barrier:
27,500.00
Leverage:
19.32
Dow Jones Industrial WAVE Put
WKN:
DC5E0Q
Maturity:
30/09/2019
Barrier:
27,400.00
Leverage:
20.78
Dow Jones Industrial WAVE Call
WKN:
DC5CLF
Maturity:
30/09/2019
Barrier:
25,100.00
Leverage:
22.88
Dow Jones Industrial WAVE Call
WKN:
DC5B9T
Maturity:
30/09/2019
Barrier:
24,900.00
Leverage:
19.48
Dow Jones Industrial WAVE Call
WKN:
DC3JZP
Maturity:
30/09/2019
Barrier:
24,600.00
Leverage:
15.93
Dow Jones Industrial WAVE Call
WKN:
DC5DYE
Maturity:
30/09/2019
Barrier:
24,400.00
Leverage:
14.16
Dow Jones Industrial WAVE Call
WKN:
DC3JZJ
Maturity:
30/09/2019
Barrier:
24,100.00
Leverage:
12.21
Dow Jones Industrial WAVE Call
WKN:
DC5DY2
Maturity:
30/09/2019
Barrier:
23,800.00
Leverage:
10.69
Dow Jones Industrial WAVE Call
WKN:
DC5DXY
Maturity:
30/09/2019
Barrier:
23,600.00
Leverage:
9.88
Dow Jones Industrial WAVE Call
WKN:
DC5DX3
Maturity:
30/09/2019
Barrier:
23,300.00
Leverage:
8.88
Dow Jones Industrial WAVE Call
WKN:
DC3JZ8
Maturity:
30/09/2019
Barrier:
23,100.00
Leverage:
8.33
Dow Jones Industrial WAVE Call
WKN:
DC3JZ5
Maturity:
30/09/2019
Barrier:
22,800.00
Leverage:
7.60
Dow Jones Industrial WAVE Call
WKN:
DC3JZ2
Maturity:
30/09/2019
Barrier:
22,500.00
Leverage:
6.99
Dow Jones Industrial WAVE Call
WKN:
DC5DWH
Maturity:
30/09/2019
Barrier:
22,300.00
Leverage:
6.63
Dow Jones Industrial WAVE Call
WKN:
DC5DWB
Maturity:
30/09/2019
Barrier:
22,000.00
Leverage:
6.17
Dow Jones Industrial WAVE XXL Put
WKN:
DS9T2H
Maturity:
Open End
Strikeprice:
31,897.94
Barrier:
31,260.00
Leverage:
4.57
Dow Jones Industrial WAVE XXL Put
WKN:
DS9N3D
Maturity:
Open End
Strikeprice:
31,492.96
Barrier:
30,860.00
Leverage:
4.91
Dow Jones Industrial WAVE XXL Put
WKN:
DS9WAS
Maturity:
Open End
Strikeprice:
31,312.53
Barrier:
30,680.00
Leverage:
5.09
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1J
Maturity:
Open End
Strikeprice:
30,969.56
Barrier:
30,350.00
Leverage:
5.46
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1H
Maturity:
Open End
Strikeprice:
30,770.48
Barrier:
30,150.00
Leverage:
5.69
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1G
Maturity:
Open End
Strikeprice:
30,521.63
Barrier:
29,910.00
Leverage:
6.01
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1F
Maturity:
Open End
Strikeprice:
30,322.55
Barrier:
29,710.00
Leverage:
6.30
Dow Jones Industrial WAVE XXL Put
WKN:
DS8HGG
Maturity:
Open End
Strikeprice:
29,922.56
Barrier:
29,320.00
Leverage:
6.97
Dow Jones Industrial WAVE XXL Put
WKN:
DS8HGJ
Maturity:
Open End
Strikeprice:
29,723.49
Barrier:
29,130.00
Leverage:
7.37
Dow Jones Industrial WAVE XXL Put
WKN:
DC35CH
Maturity:
Open End
Strikeprice:
29,407.02
Barrier:
28,820.00
Leverage:
8.07
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ZZV
Maturity:
Open End
Strikeprice:
29,124.32
Barrier:
28,540.00
Leverage:
8.86
Dow Jones Industrial WAVE XXL Put
WKN:
DC6D9F
Maturity:
Open End
Strikeprice:
28,885.68
Barrier:
28,300.00
Leverage:
9.66
Dow Jones Industrial WAVE XXL Put
WKN:
DC2BJ7
Maturity:
Open End
Strikeprice:
28,604.43
Barrier:
28,030.00
Leverage:
10.76
Dow Jones Industrial WAVE XXL Put
WKN:
DS813D
Maturity:
Open End
Strikeprice:
28,278.16
Barrier:
27,710.00
Leverage:
12.41
Dow Jones Industrial WAVE XXL Put
WKN:
DS813C
Maturity:
Open End
Strikeprice:
28,029.26
Barrier:
27,460.00
Leverage:
14.11
Dow Jones Industrial WAVE XXL Put
WKN:
DS8AA1
Maturity:
Open End
Strikeprice:
27,880.21
Barrier:
27,320.00
Leverage:
15.31
Dow Jones Industrial WAVE XXL Call
WKN:
DC5E4W
Maturity:
Open End
Strikeprice:
24,661.30
Barrier:
25,150.00
Leverage:
16.96
Dow Jones Industrial WAVE XXL Call
WKN:
DC5E4T
Maturity:
Open End
Strikeprice:
24,358.05
Barrier:
24,840.00
Leverage:
14.20
Dow Jones Industrial WAVE XXL Call
WKN:
DC1F8W
Maturity:
Open End
Strikeprice:
24,168.53
Barrier:
24,650.00
Leverage:
12.81
Dow Jones Industrial WAVE XXL Call
WKN:
DC1CUC
Maturity:
Open End
Strikeprice:
23,873.43
Barrier:
24,350.00
Leverage:
11.22
Dow Jones Industrial WAVE XXL Call
WKN:
DC018F
Maturity:
Open End
Strikeprice:
23,579.66
Barrier:
24,050.00
Leverage:
9.95
Dow Jones Industrial WAVE XXL Call
WKN:
DC00CR
Maturity:
Open End
Strikeprice:
23,376.66
Barrier:
23,840.00
Leverage:
9.24
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UWA
Maturity:
Open End
Strikeprice:
23,070.08
Barrier:
23,530.00
Leverage:
8.33
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UW8
Maturity:
Open End
Strikeprice:
22,863.31
Barrier:
23,320.00
Leverage:
7.83
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1X
Maturity:
Open End
Strikeprice:
22,582.21
Barrier:
23,030.00
Leverage:
7.23
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1V
Maturity:
Open End
Strikeprice:
22,375.09
Barrier:
22,820.00
Leverage:
6.83
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1S
Maturity:
Open End
Strikeprice:
22,064.41
Barrier:
22,500.00
Leverage:
6.32
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1Q
Maturity:
Open End
Strikeprice:
21,857.30
Barrier:
22,290.00
Leverage:
6.01
Dow Jones Industrial WAVE XXL Call
WKN:
DC0QG6
Maturity:
Open End
Strikeprice:
21,584.25
Barrier:
22,010.00
Leverage:
5.67
Dow Jones Industrial WAVE XXL Call
WKN:
DS7ZYG
Maturity:
Open End
Strikeprice:
21,281.82
Barrier:
21,710.00
Leverage:
5.31
Dow Jones Industrial WAVE XXL Call
WKN:
DS7ZYF
Maturity:
Open End
Strikeprice:
21,072.70
Barrier:
21,490.00
Leverage:
5.09
Dow Jones Industrial WAVE XXL Call
WKN:
DC0HQN
Maturity:
Open End
Strikeprice:
20,773.15
Barrier:
21,190.00
Leverage:
4.81
Dow Jones Industrial WAVE XXL Call
WKN:
DC0TAB
Maturity:
Open End
Strikeprice:
20,540.27
Barrier:
20,950.00
Leverage:
4.61
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS8U5H
Maturity:
Open End
Strikeprice:
31,320.53
Barrier:
31,320.53
Leverage:
5.07
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS8U5G
Maturity:
Open End
Strikeprice:
30,922.33
Barrier:
30,922.33
Leverage:
5.49
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC2ZD2
Maturity:
Open End
Strikeprice:
30,673.03
Barrier:
30,673.03
Leverage:
5.79
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC16CA
Maturity:
Open End
Strikeprice:
30,395.06
Barrier:
30,395.06
Leverage:
6.17
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS8U5E
Maturity:
Open End
Strikeprice:
30,125.94
Barrier:
30,125.94
Leverage:
6.60
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC1349
Maturity:
Open End
Strikeprice:
29,994.42
Barrier:
29,994.42
Leverage:
6.81
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS9N2C
Maturity:
Open End
Strikeprice:
29,650.31
Barrier:
29,650.31
Leverage:
7.51
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS7ZVK
Maturity:
Open End
Strikeprice:
29,323.37
Barrier:
29,323.37
Leverage:
8.27
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC5VR1
Maturity:
Open End
Strikeprice:
29,064.51
Barrier:
29,064.51
Leverage:
9.00
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC35AQ
Maturity:
Open End
Strikeprice:
28,808.15
Barrier:
28,808.15
Leverage:
9.86
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS73VA
Maturity:
Open End
Strikeprice:
28,513.08
Barrier:
28,513.08
Leverage:
11.12
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS73V9
Maturity:
Open End
Strikeprice:
28,314.05
Barrier:
28,314.05
Leverage:
12.15
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC2BHL
Maturity:
Open End
Strikeprice:
28,006.07
Barrier:
28,006.07
Leverage:
14.20
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS73V6
Maturity:
Open End
Strikeprice:
27,716.95
Barrier:
27,716.95
Leverage:
16.84
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS8118
Maturity:
Open End
Strikeprice:
27,481.67
Barrier:
27,481.67
Leverage:
19.81
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS73V5
Maturity:
Open End
Strikeprice:
27,318.88
Barrier:
27,318.88
Leverage:
22.66
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5E2M
Maturity:
Open End
Strikeprice:
25,166.70
Barrier:
25,166.70
Leverage:
24.55
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5032
Maturity:
Open End
Strikeprice:
24,902.10
Barrier:
24,902.10
Leverage:
19.81
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1F87
Maturity:
Open End
Strikeprice:
24,632.78
Barrier:
24,632.78
Leverage:
16.48
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1CU2
Maturity:
Open End
Strikeprice:
24,337.96
Barrier:
24,337.96
Leverage:
13.95
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC03D3
Maturity:
Open End
Strikeprice:
24,136.96
Barrier:
24,136.96
Leverage:
12.60
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC00C7
Maturity:
Open End
Strikeprice:
23,841.76
Barrier:
23,841.76
Leverage:
11.01
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0UV2
Maturity:
Open End
Strikeprice:
23,535.32
Barrier:
23,535.32
Leverage:
9.74
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0UV0
Maturity:
Open End
Strikeprice:
23,328.55
Barrier:
23,328.55
Leverage:
9.07
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0Q
Maturity:
Open End
Strikeprice:
23,048.22
Barrier:
23,048.22
Leverage:
8.24
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0M
Maturity:
Open End
Strikeprice:
22,841.10
Barrier:
22,841.10
Leverage:
7.75
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0H
Maturity:
Open End
Strikeprice:
22,530.43
Barrier:
22,530.43
Leverage:
7.10
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0D
Maturity:
Open End
Strikeprice:
22,219.75
Barrier:
22,219.75
Leverage:
6.55
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS7ZV8
Maturity:
Open End
Strikeprice:
22,013.72
Barrier:
22,013.72
Leverage:
6.22
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS7ZV5
Maturity:
Open End
Strikeprice:
21,700.04
Barrier:
21,700.04
Leverage:
5.79
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS7ZV3
Maturity:
Open End
Strikeprice:
21,490.93
Barrier:
21,490.93
Leverage:
5.53
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS7ZV0
Maturity:
Open End
Strikeprice:
21,177.26
Barrier:
21,177.26
Leverage:
5.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS8HEY
Maturity:
Open End
Strikeprice:
20,959.01
Barrier:
20,959.01
Leverage:
4.97
 
September
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.