EUR/USD

Current priceDate: 25.06.2019, 16:17:29

  • 1.1395 USD
  • Performance abs.-0.0001 USD
  • Performance in %-0.0088 %
  • Daily high (bid)1.1410 USD
  • Daily low (bid)1.1377 USD
1.37
1.14
0.91
EUR/USD WAVE Put
WKN:
DC318L
Maturity:
19/07/2019
Barrier:
1.2425
Leverage:
11.3379
EUR/USD WAVE Put
WKN:
DC318Q
Maturity:
19/07/2019
Barrier:
1.2325
Leverage:
12.5786
EUR/USD WAVE Put
WKN:
DC318V
Maturity:
19/07/2019
Barrier:
1.2200
Leverage:
14.5985
EUR/USD WAVE Put
WKN:
DC318Z
Maturity:
19/07/2019
Barrier:
1.2100
Leverage:
16.7224
EUR/USD WAVE Put
WKN:
DC3194
Maturity:
19/07/2019
Barrier:
1.1975
Leverage:
20.4918
EUR/USD WAVE Put
WKN:
DC3198
Maturity:
19/07/2019
Barrier:
1.1875
Leverage:
24.9377
EUR/USD WAVE Put
WKN:
DC319D
Maturity:
19/07/2019
Barrier:
1.1750
Leverage:
34.2466
EUR/USD WAVE Put
WKN:
DC319J
Maturity:
19/07/2019
Barrier:
1.1625
Leverage:
54.0541
EUR/USD WAVE Put
WKN:
DC319S
Maturity:
19/07/2019
Barrier:
1.1425
Leverage:
400.0000
EUR/USD WAVE Call
WKN:
DC5CDV
Maturity:
19/07/2019
Barrier:
1.1175
Leverage:
46.5116
EUR/USD WAVE Call
WKN:
DC31WW
Maturity:
19/07/2019
Barrier:
1.1075
Leverage:
32.6797
EUR/USD WAVE Call
WKN:
DC31WR
Maturity:
19/07/2019
Barrier:
1.0950
Leverage:
24.0385
EUR/USD WAVE Call
WKN:
DC31WM
Maturity:
19/07/2019
Barrier:
1.0850
Leverage:
19.8413
EUR/USD WAVE Call
WKN:
DC31WG
Maturity:
19/07/2019
Barrier:
1.0725
Leverage:
16.3132
EUR/USD WAVE Call
WKN:
DC31WB
Maturity:
19/07/2019
Barrier:
1.0600
Leverage:
13.8313
EUR/USD WAVE Call
WKN:
DC31W7
Maturity:
19/07/2019
Barrier:
1.0500
Leverage:
12.3457
EUR/USD WAVE Call
WKN:
DC31W2
Maturity:
19/07/2019
Barrier:
1.0375
Leverage:
10.8696
EUR/USD WAVE Call
WKN:
DC319Z
Maturity:
19/07/2019
Barrier:
1.0275
Leverage:
9.9206
EUR/USD WAVE Call
WKN:
DC319W
Maturity:
19/07/2019
Barrier:
1.0200
Leverage:
9.3197
EUR/USD WAVE Put
WKN:
DC4J56
Maturity:
16/08/2019
Barrier:
1.2425
Leverage:
11.6279
EUR/USD WAVE Put
WKN:
DC4J5A
Maturity:
16/08/2019
Barrier:
1.2325
Leverage:
12.9534
EUR/USD WAVE Put
WKN:
DC4J5F
Maturity:
16/08/2019
Barrier:
1.2200
Leverage:
15.0830
EUR/USD WAVE Put
WKN:
DC4J5K
Maturity:
16/08/2019
Barrier:
1.2100
Leverage:
17.3611
EUR/USD WAVE Put
WKN:
DC4J5Q
Maturity:
16/08/2019
Barrier:
1.1975
Leverage:
21.4133
EUR/USD WAVE Put
WKN:
DC4J5U
Maturity:
16/08/2019
Barrier:
1.1875
Leverage:
26.2467
EUR/USD WAVE Put
WKN:
DC4J5Z
Maturity:
16/08/2019
Barrier:
1.1750
Leverage:
36.4964
EUR/USD WAVE Put
WKN:
DC4J64
Maturity:
16/08/2019
Barrier:
1.1625
Leverage:
58.8235
EUR/USD WAVE Put
WKN:
DC4J6C
Maturity:
16/08/2019
Barrier:
1.1425
Leverage:
434.7826
EUR/USD WAVE Call
WKN:
DC5CDW
Maturity:
16/08/2019
Barrier:
1.1175
Leverage:
43.2900
EUR/USD WAVE Call
WKN:
DC4J7N
Maturity:
16/08/2019
Barrier:
1.1075
Leverage:
30.7692
EUR/USD WAVE Call
WKN:
DC4J7H
Maturity:
16/08/2019
Barrier:
1.0950
Leverage:
22.9358
EUR/USD WAVE Call
WKN:
DC4J7D
Maturity:
16/08/2019
Barrier:
1.0850
Leverage:
19.0840
EUR/USD WAVE Call
WKN:
DC4J78
Maturity:
16/08/2019
Barrier:
1.0725
Leverage:
15.7729
EUR/USD WAVE Call
WKN:
DC4J73
Maturity:
16/08/2019
Barrier:
1.0600
Leverage:
13.4590
EUR/USD WAVE Call
WKN:
DC4J6Z
Maturity:
16/08/2019
Barrier:
1.0500
Leverage:
12.0482
EUR/USD WAVE Call
WKN:
DC4J6U
Maturity:
16/08/2019
Barrier:
1.0375
Leverage:
10.6383
EUR/USD WAVE Call
WKN:
DC4J6Q
Maturity:
16/08/2019
Barrier:
1.0275
Leverage:
9.7371
EUR/USD WAVE Call
WKN:
DC4J6M
Maturity:
16/08/2019
Barrier:
1.0200
Leverage:
9.1491
EUR/USD WAVE Put
WKN:
DC5HH5
Maturity:
20/09/2019
Barrier:
1.2425
Leverage:
11.9617
EUR/USD WAVE Put
WKN:
DC5HH9
Maturity:
20/09/2019
Barrier:
1.2325
Leverage:
13.3511
EUR/USD WAVE Put
WKN:
DC5HHE
Maturity:
20/09/2019
Barrier:
1.2200
Leverage:
15.6006
EUR/USD WAVE Put
WKN:
DC5HHJ
Maturity:
20/09/2019
Barrier:
1.2100
Leverage:
18.0505
EUR/USD WAVE Put
WKN:
DC5HHP
Maturity:
20/09/2019
Barrier:
1.1975
Leverage:
22.3714
EUR/USD WAVE Put
WKN:
DC5HHT
Maturity:
20/09/2019
Barrier:
1.1875
Leverage:
27.6243
EUR/USD WAVE Put
WKN:
DC5HHY
Maturity:
20/09/2019
Barrier:
1.1750
Leverage:
38.7597
EUR/USD WAVE Put
WKN:
DC5HJ3
Maturity:
20/09/2019
Barrier:
1.1625
Leverage:
62.5000
EUR/USD WAVE Put
WKN:
DC5HJB
Maturity:
20/09/2019
Barrier:
1.1425
Leverage:
416.6667
EUR/USD WAVE Call
WKN:
DC5HKL
Maturity:
20/09/2019
Barrier:
1.1175
Leverage:
40.6504
EUR/USD WAVE Call
WKN:
DC5HKG
Maturity:
20/09/2019
Barrier:
1.1075
Leverage:
29.2398
EUR/USD WAVE Call
WKN:
DC5HKB
Maturity:
20/09/2019
Barrier:
1.0950
Leverage:
21.9780
EUR/USD WAVE Call
WKN:
DC5HK7
Maturity:
20/09/2019
Barrier:
1.0850
Leverage:
18.3486
EUR/USD WAVE Call
WKN:
DC5HK2
Maturity:
20/09/2019
Barrier:
1.0725
Leverage:
15.2905
EUR/USD WAVE Call
WKN:
DC5HJX
Maturity:
20/09/2019
Barrier:
1.0600
Leverage:
13.0890
EUR/USD WAVE Call
WKN:
DC5HJT
Maturity:
20/09/2019
Barrier:
1.0500
Leverage:
11.7371
EUR/USD WAVE Call
WKN:
DC5HJN
Maturity:
20/09/2019
Barrier:
1.0375
Leverage:
10.4058
EUR/USD WAVE Call
WKN:
DC5HJJ
Maturity:
20/09/2019
Barrier:
1.0275
Leverage:
9.5420
EUR/USD WAVE Call
WKN:
DC5HJF
Maturity:
20/09/2019
Barrier:
1.0200
Leverage:
8.9767
EUR/USD WAVE XXL Put
WKN:
DS5HH2
Maturity:
Open End
Strikeprice:
1.3731
Barrier:
1.3590
Leverage:
4.8685
EUR/USD WAVE XXL Put
WKN:
DS5HH7
Maturity:
Open End
Strikeprice:
1.3606
Barrier:
1.3470
Leverage:
5.1414
EUR/USD WAVE XXL Put
WKN:
DS5HHC
Maturity:
Open End
Strikeprice:
1.3479
Barrier:
1.3340
Leverage:
5.4555
EUR/USD WAVE XXL Put
WKN:
DS5HHH
Maturity:
Open End
Strikeprice:
1.3354
Barrier:
1.3220
Leverage:
5.8038
EUR/USD WAVE XXL Put
WKN:
DS5HHM
Maturity:
Open End
Strikeprice:
1.3253
Barrier:
1.3120
Leverage:
6.1162
EUR/USD WAVE XXL Put
WKN:
DS5HHR
Maturity:
Open End
Strikeprice:
1.3152
Barrier:
1.3020
Leverage:
6.4683
EUR/USD WAVE XXL Put
WKN:
DS4427
Maturity:
Open End
Strikeprice:
1.3012
Barrier:
1.2880
Leverage:
7.0274
EUR/USD WAVE XXL Put
WKN:
DS442J
Maturity:
Open End
Strikeprice:
1.2912
Barrier:
1.2780
Leverage:
7.4850
EUR/USD WAVE XXL Put
WKN:
DS442P
Maturity:
Open End
Strikeprice:
1.2786
Barrier:
1.2650
Leverage:
8.1633
EUR/USD WAVE XXL Put
WKN:
DS5AVW
Maturity:
Open End
Strikeprice:
1.2673
Barrier:
1.2540
Leverage:
8.8889
EUR/USD WAVE XXL Put
WKN:
DS442Y
Maturity:
Open End
Strikeprice:
1.2562
Barrier:
1.2430
Leverage:
9.7276
EUR/USD WAVE XXL Put
WKN:
DS5AW5
Maturity:
Open End
Strikeprice:
1.2449
Barrier:
1.2320
Leverage:
10.7643
EUR/USD WAVE XXL Put
WKN:
DS5AWA
Maturity:
Open End
Strikeprice:
1.2323
Barrier:
1.2200
Leverage:
12.2100
EUR/USD WAVE XXL Put
WKN:
DS40RX
Maturity:
Open End
Strikeprice:
1.2203
Barrier:
1.2080
Leverage:
14.0252
EUR/USD WAVE XXL Put
WKN:
DS5AWK
Maturity:
Open End
Strikeprice:
1.2095
Barrier:
1.1970
Leverage:
16.1812
EUR/USD WAVE XXL Put
WKN:
DS5AWP
Maturity:
Open End
Strikeprice:
1.1994
Barrier:
1.1870
Leverage:
18.9036
EUR/USD WAVE XXL Put
WKN:
DS7VBM
Maturity:
Open End
Strikeprice:
1.1872
Barrier:
1.1750
Leverage:
23.6967
EUR/USD WAVE XXL Put
WKN:
DS7VBR
Maturity:
Open End
Strikeprice:
1.1771
Barrier:
1.1650
Leverage:
29.9401
EUR/USD WAVE XXL Put
WKN:
DC1VSH
Maturity:
Open End
Strikeprice:
1.1565
Barrier:
1.1450
Leverage:
65.3595
EUR/USD WAVE XXL Call
WKN:
DC5UDE
Maturity:
Open End
Strikeprice:
1.1185
Barrier:
1.1295
Leverage:
53.7634
EUR/USD WAVE XXL Call
WKN:
DC5DUA
Maturity:
Open End
Strikeprice:
1.1071
Barrier:
1.1170
Leverage:
35.0877
EUR/USD WAVE XXL Call
WKN:
DS5HGU
Maturity:
Open End
Strikeprice:
1.0967
Barrier:
1.1070
Leverage:
26.5957
EUR/USD WAVE XXL Call
WKN:
DS5HGQ
Maturity:
Open End
Strikeprice:
1.0861
Barrier:
1.0960
Leverage:
21.3220
EUR/USD WAVE XXL Call
WKN:
DS5HGK
Maturity:
Open End
Strikeprice:
1.0731
Barrier:
1.0830
Leverage:
17.1527
EUR/USD WAVE XXL Call
WKN:
DS5HGF
Maturity:
Open End
Strikeprice:
1.0625
Barrier:
1.0720
Leverage:
14.7929
EUR/USD WAVE XXL Call
WKN:
DC4V7S
Maturity:
Open End
Strikeprice:
1.0505
Barrier:
1.0600
Leverage:
12.8370
EUR/USD WAVE XXL Call
WKN:
DC4V7N
Maturity:
Open End
Strikeprice:
1.0406
Barrier:
1.0500
Leverage:
11.5075
EUR/USD WAVE XXL Call
WKN:
DC4V7H
Maturity:
Open End
Strikeprice:
1.0281
Barrier:
1.0380
Leverage:
10.2459
EUR/USD WAVE XXL Call
WKN:
DC4V7D
Maturity:
Open End
Strikeprice:
1.0182
Barrier:
1.0280
Leverage:
9.4073
EUR/USD WAVE XXL Call
WKN:
DC4V78
Maturity:
Open End
Strikeprice:
1.0057
Barrier:
1.0150
Leverage:
8.5324
EUR/USD WAVE XXL Call
WKN:
DC4V74
Maturity:
Open End
Strikeprice:
0.9957
Barrier:
1.0050
Leverage:
7.9177
EUR/USD WAVE Unlimited Put
WKN:
DS5L24
Maturity:
Open End
Strikeprice:
1.3570
Barrier:
1.3570
Leverage:
5.2329
EUR/USD WAVE Unlimited Put
WKN:
DS5L28
Maturity:
Open End
Strikeprice:
1.3470
Barrier:
1.3470
Leverage:
5.4855
EUR/USD WAVE Unlimited Put
WKN:
DS5L2D
Maturity:
Open End
Strikeprice:
1.3346
Barrier:
1.3346
Leverage:
5.8343
EUR/USD WAVE Unlimited Put
WKN:
DS5L2J
Maturity:
Open End
Strikeprice:
1.3221
Barrier:
1.3221
Leverage:
6.2305
EUR/USD WAVE Unlimited Put
WKN:
DS5L2N
Maturity:
Open End
Strikeprice:
1.3121
Barrier:
1.3121
Leverage:
6.5920
EUR/USD WAVE Unlimited Put
WKN:
DS5L2T
Maturity:
Open End
Strikeprice:
1.2996
Barrier:
1.2996
Leverage:
7.1023
EUR/USD WAVE Unlimited Put
WKN:
DM7FCZ
Maturity:
Open End
Strikeprice:
1.2896
Barrier:
1.2896
Leverage:
7.5758
EUR/USD WAVE Unlimited Put
WKN:
DM7FD4
Maturity:
Open End
Strikeprice:
1.2773
Barrier:
1.2773
Leverage:
8.2508
EUR/USD WAVE Unlimited Put
WKN:
DM7FD9
Maturity:
Open End
Strikeprice:
1.2649
Barrier:
1.2649
Leverage:
9.0662
EUR/USD WAVE Unlimited Put
WKN:
DM7FDD
Maturity:
Open End
Strikeprice:
1.2555
Barrier:
1.2555
Leverage:
9.8039
EUR/USD WAVE Unlimited Put
WKN:
DS1ZAY
Maturity:
Open End
Strikeprice:
1.2439
Barrier:
1.2439
Leverage:
10.8460
EUR/USD WAVE Unlimited Put
WKN:
DS4MZG
Maturity:
Open End
Strikeprice:
1.2323
Barrier:
1.2323
Leverage:
12.2249
EUR/USD WAVE Unlimited Put
WKN:
DS4MZM
Maturity:
Open End
Strikeprice:
1.2198
Barrier:
1.2198
Leverage:
14.1044
EUR/USD WAVE Unlimited Put
WKN:
DS4MZR
Maturity:
Open End
Strikeprice:
1.2098
Barrier:
1.2098
Leverage:
16.1031
EUR/USD WAVE Unlimited Put
WKN:
DS4MZW
Maturity:
Open End
Strikeprice:
1.1973
Barrier:
1.1973
Leverage:
19.5695
EUR/USD WAVE Unlimited Put
WKN:
DS4N00
Maturity:
Open End
Strikeprice:
1.1874
Barrier:
1.1874
Leverage:
23.5849
EUR/USD WAVE Unlimited Put
WKN:
DS7VC4
Maturity:
Open End
Strikeprice:
1.1750
Barrier:
1.1750
Leverage:
31.7460
EUR/USD WAVE Unlimited Put
WKN:
DS7VC9
Maturity:
Open End
Strikeprice:
1.1627
Barrier:
1.1627
Leverage:
48.5437
EUR/USD WAVE Unlimited Put
WKN:
DC22NZ
Maturity:
Open End
Strikeprice:
1.1413
Barrier:
1.1413
Leverage:
555.5556
EUR/USD WAVE Unlimited Call
WKN:
DC5UD7
Maturity:
Open End
Strikeprice:
1.1302
Barrier:
1.1302
Leverage:
120.4819
EUR/USD WAVE Unlimited Call
WKN:
DC5DUH
Maturity:
Open End
Strikeprice:
1.1182
Barrier:
1.1182
Leverage:
53.4759
EUR/USD WAVE Unlimited Call
WKN:
DM0JC2
Maturity:
Open End
Strikeprice:
1.1067
Barrier:
1.1067
Leverage:
34.4828
EUR/USD WAVE Unlimited Call
WKN:
DS5L1Z
Maturity:
Open End
Strikeprice:
1.0966
Barrier:
1.0966
Leverage:
26.4550
EUR/USD WAVE Unlimited Call
WKN:
DS5L1U
Maturity:
Open End
Strikeprice:
1.0833
Barrier:
1.0833
Leverage:
20.2429
EUR/USD WAVE Unlimited Call
WKN:
DS5L1Q
Maturity:
Open End
Strikeprice:
1.0727
Barrier:
1.0727
Leverage:
17.0068
EUR/USD WAVE Unlimited Call
WKN:
DC4V8H
Maturity:
Open End
Strikeprice:
1.0610
Barrier:
1.0610
Leverage:
14.5349
EUR/USD WAVE Unlimited Call
WKN:
DC4V8C
Maturity:
Open End
Strikeprice:
1.0484
Barrier:
1.0484
Leverage:
12.5313
EUR/USD WAVE Unlimited Call
WKN:
DC4V88
Maturity:
Open End
Strikeprice:
1.0384
Barrier:
1.0384
Leverage:
11.2867
EUR/USD WAVE Unlimited Call
WKN:
DC4V83
Maturity:
Open End
Strikeprice:
1.0258
Barrier:
1.0258
Leverage:
10.0301
EUR/USD WAVE Unlimited Call
WKN:
DC4V7Z
Maturity:
Open End
Strikeprice:
1.0158
Barrier:
1.0158
Leverage:
9.2166
EUR/USD WAVE Unlimited Call
WKN:
DC4V7V
Maturity:
Open End
Strikeprice:
1.0057
Barrier:
1.0057
Leverage:
8.5251
 
July
August
September
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.