EUR/USD

Current priceDate: 26.08.2019, 9:40:33

  • 1.1123 USD
  • Performance abs.-0.0019 USD
  • Performance in %-0.1705 %
  • Daily high (bid)1.1153 USD
  • Daily low (bid)1.1123 USD
1.33
1.11
0.89
EUR/USD WAVE Put
WKN:
DC5HH3
Maturity:
20/09/2019
Barrier:
1.2475
Leverage:
8.3963
EUR/USD WAVE Put
WKN:
DC5HH8
Maturity:
20/09/2019
Barrier:
1.2350
Leverage:
9.2764
EUR/USD WAVE Put
WKN:
DC5HHC
Maturity:
20/09/2019
Barrier:
1.2250
Leverage:
10.1112
EUR/USD WAVE Put
WKN:
DC5HHH
Maturity:
20/09/2019
Barrier:
1.2125
Leverage:
11.4025
EUR/USD WAVE Put
WKN:
DC5HHM
Maturity:
20/09/2019
Barrier:
1.2025
Leverage:
12.7065
EUR/USD WAVE Put
WKN:
DC5HHR
Maturity:
20/09/2019
Barrier:
1.1925
Leverage:
14.3472
EUR/USD WAVE Put
WKN:
DC5HHW
Maturity:
20/09/2019
Barrier:
1.1800
Leverage:
17.0940
EUR/USD WAVE Put
WKN:
DC5HJ0
Maturity:
20/09/2019
Barrier:
1.1700
Leverage:
20.1613
EUR/USD WAVE Put
WKN:
DC5HJ5
Maturity:
20/09/2019
Barrier:
1.1575
Leverage:
26.0417
EUR/USD WAVE Put
WKN:
DC5HJ9
Maturity:
20/09/2019
Barrier:
1.1475
Leverage:
33.8983
EUR/USD WAVE Put
WKN:
DC6BDM
Maturity:
20/09/2019
Barrier:
1.1350
Leverage:
54.3478
EUR/USD WAVE Put
WKN:
DC6304
Maturity:
20/09/2019
Barrier:
1.1175
Leverage:
263.1579
EUR/USD WAVE Call
WKN:
DC5HKE
Maturity:
20/09/2019
Barrier:
1.1025
Leverage:
92.5926
EUR/USD WAVE Call
WKN:
DC5HKA
Maturity:
20/09/2019
Barrier:
1.0925
Leverage:
49.2611
EUR/USD WAVE Call
WKN:
DC5HK5
Maturity:
20/09/2019
Barrier:
1.0800
Leverage:
31.5457
EUR/USD WAVE Call
WKN:
DC5HK1
Maturity:
20/09/2019
Barrier:
1.0700
Leverage:
24.5098
EUR/USD WAVE Call
WKN:
DC5HJW
Maturity:
20/09/2019
Barrier:
1.0575
Leverage:
19.2308
EUR/USD WAVE Call
WKN:
DC5HJS
Maturity:
20/09/2019
Barrier:
1.0475
Leverage:
16.3934
EUR/USD WAVE Call
WKN:
DC5HJM
Maturity:
20/09/2019
Barrier:
1.0350
Leverage:
13.8504
EUR/USD WAVE Call
WKN:
DC5HJH
Maturity:
20/09/2019
Barrier:
1.0250
Leverage:
12.3153
EUR/USD WAVE Call
WKN:
DC5HJF
Maturity:
20/09/2019
Barrier:
1.0200
Leverage:
11.6686
EUR/USD WAVE Put
WKN:
DC6307
Maturity:
18/10/2019
Barrier:
1.1700
Leverage:
21.1416
EUR/USD WAVE Put
WKN:
DC630M
Maturity:
18/10/2019
Barrier:
1.1575
Leverage:
27.5482
EUR/USD WAVE Put
WKN:
DC630V
Maturity:
18/10/2019
Barrier:
1.1475
Leverage:
36.3636
EUR/USD WAVE Put
WKN:
DC631F
Maturity:
18/10/2019
Barrier:
1.1350
Leverage:
58.8235
EUR/USD WAVE Put
WKN:
DC631V
Maturity:
18/10/2019
Barrier:
1.1175
Leverage:
285.7143
EUR/USD WAVE Call
WKN:
DC63UG
Maturity:
18/10/2019
Barrier:
1.1025
Leverage:
84.0336
EUR/USD WAVE Call
WKN:
DC63U8
Maturity:
18/10/2019
Barrier:
1.0925
Leverage:
45.6621
EUR/USD WAVE Call
WKN:
DC633B
Maturity:
18/10/2019
Barrier:
1.0800
Leverage:
29.6736
EUR/USD WAVE Call
WKN:
DC632K
Maturity:
18/10/2019
Barrier:
1.0700
Leverage:
23.3645
EUR/USD WAVE Call
WKN:
DC6323
Maturity:
18/10/2019
Barrier:
1.0575
Leverage:
18.4843
EUR/USD WAVE Call
WKN:
DC6313
Maturity:
18/10/2019
Barrier:
1.0500
Leverage:
16.4204
EUR/USD WAVE Put
WKN:
DC6308
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
21.9780
EUR/USD WAVE Put
WKN:
DC630N
Maturity:
15/11/2019
Barrier:
1.1575
Leverage:
28.8184
EUR/USD WAVE Put
WKN:
DC630W
Maturity:
15/11/2019
Barrier:
1.1475
Leverage:
38.1679
EUR/USD WAVE Put
WKN:
DC631G
Maturity:
15/11/2019
Barrier:
1.1350
Leverage:
62.5000
EUR/USD WAVE Put
WKN:
DC631W
Maturity:
15/11/2019
Barrier:
1.1175
Leverage:
294.1176
EUR/USD WAVE Call
WKN:
DC63UH
Maturity:
15/11/2019
Barrier:
1.1025
Leverage:
80.0000
EUR/USD WAVE Call
WKN:
DC63U9
Maturity:
15/11/2019
Barrier:
1.0925
Leverage:
43.4783
EUR/USD WAVE Call
WKN:
DC633C
Maturity:
15/11/2019
Barrier:
1.0800
Leverage:
28.4900
EUR/USD WAVE Call
WKN:
DC632L
Maturity:
15/11/2019
Barrier:
1.0700
Leverage:
22.4719
EUR/USD WAVE Call
WKN:
DC6324
Maturity:
15/11/2019
Barrier:
1.0575
Leverage:
17.8891
EUR/USD WAVE Call
WKN:
DC6315
Maturity:
15/11/2019
Barrier:
1.0500
Leverage:
15.9490
EUR/USD WAVE XXL Put
WKN:
DS5HHG
Maturity:
Open End
Strikeprice:
1.3372
Barrier:
1.3240
Leverage:
4.9554
EUR/USD WAVE XXL Put
WKN:
DS5HHL
Maturity:
Open End
Strikeprice:
1.3271
Barrier:
1.3140
Leverage:
5.1894
EUR/USD WAVE XXL Put
WKN:
DS5HHQ
Maturity:
Open End
Strikeprice:
1.3170
Barrier:
1.3040
Leverage:
5.4466
EUR/USD WAVE XXL Put
WKN:
DT3PMU
Maturity:
Open End
Strikeprice:
1.3055
Barrier:
1.2920
Leverage:
5.7637
EUR/USD WAVE XXL Put
WKN:
DS442H
Maturity:
Open End
Strikeprice:
1.2929
Barrier:
1.2800
Leverage:
6.1728
EUR/USD WAVE XXL Put
WKN:
DS442M
Maturity:
Open End
Strikeprice:
1.2829
Barrier:
1.2700
Leverage:
6.5359
EUR/USD WAVE XXL Put
WKN:
DS442S
Maturity:
Open End
Strikeprice:
1.2704
Barrier:
1.2570
Leverage:
7.0522
EUR/USD WAVE XXL Put
WKN:
DS5AVZ
Maturity:
Open End
Strikeprice:
1.2592
Barrier:
1.2460
Leverage:
7.5930
EUR/USD WAVE XXL Put
WKN:
DS40RL
Maturity:
Open End
Strikeprice:
1.2473
Barrier:
1.2350
Leverage:
8.2645
EUR/USD WAVE XXL Put
WKN:
DS5AW8
Maturity:
Open End
Strikeprice:
1.2366
Barrier:
1.2240
Leverage:
8.9767
EUR/USD WAVE XXL Put
WKN:
DS5AWC
Maturity:
Open End
Strikeprice:
1.2265
Barrier:
1.2140
Leverage:
9.7752
EUR/USD WAVE XXL Put
WKN:
DS40RZ
Maturity:
Open End
Strikeprice:
1.2145
Barrier:
1.2020
Leverage:
10.9290
EUR/USD WAVE XXL Put
WKN:
DS5AWM
Maturity:
Open End
Strikeprice:
1.2038
Barrier:
1.1910
Leverage:
12.2100
EUR/USD WAVE XXL Put
WKN:
DS40S8
Maturity:
Open End
Strikeprice:
1.1919
Barrier:
1.1800
Leverage:
14.0449
EUR/USD WAVE XXL Put
WKN:
DS7VBP
Maturity:
Open End
Strikeprice:
1.1815
Barrier:
1.1690
Leverage:
16.1551
EUR/USD WAVE XXL Put
WKN:
DS8EBE
Maturity:
Open End
Strikeprice:
1.1687
Barrier:
1.1570
Leverage:
19.8413
EUR/USD WAVE XXL Put
WKN:
DC1VSG
Maturity:
Open End
Strikeprice:
1.1584
Barrier:
1.1470
Leverage:
24.2718
EUR/USD WAVE XXL Put
WKN:
DC6BDW
Maturity:
Open End
Strikeprice:
1.1485
Barrier:
1.1370
Leverage:
30.9598
EUR/USD WAVE XXL Put
WKN:
DC632Z
Maturity:
Open End
Strikeprice:
1.1278
Barrier:
1.1165
Leverage:
73.5294
EUR/USD WAVE XXL Call
WKN:
DS5HGP
Maturity:
Open End
Strikeprice:
1.0940
Barrier:
1.1040
Leverage:
58.4795
EUR/USD WAVE XXL Call
WKN:
DS5HGK
Maturity:
Open End
Strikeprice:
1.0836
Barrier:
1.0930
Leverage:
37.7358
EUR/USD WAVE XXL Call
WKN:
DS5HGE
Maturity:
Open End
Strikeprice:
1.0705
Barrier:
1.0800
Leverage:
26.1097
EUR/USD WAVE XXL Call
WKN:
DC4V7S
Maturity:
Open End
Strikeprice:
1.0606
Barrier:
1.0700
Leverage:
21.2766
EUR/USD WAVE XXL Call
WKN:
DC4V7M
Maturity:
Open End
Strikeprice:
1.0481
Barrier:
1.0570
Leverage:
17.1821
EUR/USD WAVE XXL Call
WKN:
DC4V7H
Maturity:
Open End
Strikeprice:
1.0380
Barrier:
1.0470
Leverage:
14.8588
EUR/USD WAVE XXL Call
WKN:
DC4V7C
Maturity:
Open End
Strikeprice:
1.0256
Barrier:
1.0350
Leverage:
12.7551
EUR/USD WAVE XXL Call
WKN:
DC4V78
Maturity:
Open End
Strikeprice:
1.0154
Barrier:
1.0240
Leverage:
11.4155
EUR/USD WAVE XXL Call
WKN:
DC4V74
Maturity:
Open End
Strikeprice:
1.0055
Barrier:
1.0140
Leverage:
10.3627
EUR/USD WAVE Unlimited Put
WKN:
DS5L2H
Maturity:
Open End
Strikeprice:
1.3239
Barrier:
1.3239
Leverage:
5.2604
EUR/USD WAVE Unlimited Put
WKN:
DS5L2M
Maturity:
Open End
Strikeprice:
1.3139
Barrier:
1.3139
Leverage:
5.5218
EUR/USD WAVE Unlimited Put
WKN:
DS5L2S
Maturity:
Open End
Strikeprice:
1.3014
Barrier:
1.3014
Leverage:
5.8893
EUR/USD WAVE Unlimited Put
WKN:
DS5L2W
Maturity:
Open End
Strikeprice:
1.2914
Barrier:
1.2914
Leverage:
6.2189
EUR/USD WAVE Unlimited Put
WKN:
DM7FD2
Maturity:
Open End
Strikeprice:
1.2814
Barrier:
1.2814
Leverage:
6.5920
EUR/USD WAVE Unlimited Put
WKN:
DM7FD7
Maturity:
Open End
Strikeprice:
1.2691
Barrier:
1.2691
Leverage:
7.1023
EUR/USD WAVE Unlimited Put
WKN:
DM7FDB
Maturity:
Open End
Strikeprice:
1.2593
Barrier:
1.2593
Leverage:
7.5758
EUR/USD WAVE Unlimited Put
WKN:
DM7FDG
Maturity:
Open End
Strikeprice:
1.2474
Barrier:
1.2474
Leverage:
8.2576
EUR/USD WAVE Unlimited Put
WKN:
DS3ACP
Maturity:
Open End
Strikeprice:
1.2366
Barrier:
1.2366
Leverage:
8.9686
EUR/USD WAVE Unlimited Put
WKN:
DS4MZK
Maturity:
Open End
Strikeprice:
1.2241
Barrier:
1.2241
Leverage:
9.9800
EUR/USD WAVE Unlimited Put
WKN:
DS4MZP
Maturity:
Open End
Strikeprice:
1.2141
Barrier:
1.2141
Leverage:
10.9649
EUR/USD WAVE Unlimited Put
WKN:
DS4MZU
Maturity:
Open End
Strikeprice:
1.2016
Barrier:
1.2016
Leverage:
12.5156
EUR/USD WAVE Unlimited Put
WKN:
DS4MZY
Maturity:
Open End
Strikeprice:
1.1918
Barrier:
1.1918
Leverage:
14.0647
EUR/USD WAVE Unlimited Put
WKN:
DS4N03
Maturity:
Open End
Strikeprice:
1.1794
Barrier:
1.1794
Leverage:
16.6389
EUR/USD WAVE Unlimited Put
WKN:
DS7VC6
Maturity:
Open End
Strikeprice:
1.1694
Barrier:
1.1694
Leverage:
19.5695
EUR/USD WAVE Unlimited Put
WKN:
DS8EBL
Maturity:
Open End
Strikeprice:
1.1572
Barrier:
1.1572
Leverage:
25.0000
EUR/USD WAVE Unlimited Put
WKN:
DC11J4
Maturity:
Open End
Strikeprice:
1.1458
Barrier:
1.1458
Leverage:
33.3333
EUR/USD WAVE Unlimited Put
WKN:
DC6317
Maturity:
Open End
Strikeprice:
1.1360
Barrier:
1.1360
Leverage:
47.6190
EUR/USD WAVE Unlimited Put
WKN:
DC632E
Maturity:
Open End
Strikeprice:
1.1185
Barrier:
1.1185
Leverage:
188.6792
EUR/USD WAVE Unlimited Call
WKN:
DS5L1X
Maturity:
Open End
Strikeprice:
1.1016
Barrier:
1.1016
Leverage:
99.0099
EUR/USD WAVE Unlimited Call
WKN:
DS5L1T
Maturity:
Open End
Strikeprice:
1.0911
Barrier:
1.0911
Leverage:
51.0204
EUR/USD WAVE Unlimited Call
WKN:
DS5L1P
Maturity:
Open End
Strikeprice:
1.0804
Barrier:
1.0804
Leverage:
34.2466
EUR/USD WAVE Unlimited Call
WKN:
DC4V8G
Maturity:
Open End
Strikeprice:
1.0687
Barrier:
1.0687
Leverage:
25.1889
EUR/USD WAVE Unlimited Call
WKN:
DC4V8C
Maturity:
Open End
Strikeprice:
1.0585
Barrier:
1.0585
Leverage:
20.4499
EUR/USD WAVE Unlimited Call
WKN:
DC4V87
Maturity:
Open End
Strikeprice:
1.0458
Barrier:
1.0458
Leverage:
16.5837
EUR/USD WAVE Unlimited Call
WKN:
DC4V83
Maturity:
Open End
Strikeprice:
1.0357
Barrier:
1.0357
Leverage:
14.4092
EUR/USD WAVE Unlimited Call
WKN:
DC4V7Z
Maturity:
Open End
Strikeprice:
1.0257
Barrier:
1.0257
Leverage:
12.7551
EUR/USD WAVE Unlimited Call
WKN:
DC4V7V
Maturity:
Open End
Strikeprice:
1.0154
Barrier:
1.0154
Leverage:
11.4155
 
September
October
November
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.