EUR/USD

Current priceDate: 22.10.2019, 11:27:16

  • 1.1139 USD
  • Performance abs.-0.0010 USD
  • Performance in %-0.0897 %
  • Daily high (bid)1.1157 USD
  • Daily low (bid)1.1133 USD
1.34
1.11
0.89
EUR/USD WAVE Put
WKN:
DC6308
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
20.6612
EUR/USD WAVE Put
WKN:
DC630L
Maturity:
15/11/2019
Barrier:
1.1600
Leverage:
25.3165
EUR/USD WAVE Put
WKN:
DC630W
Maturity:
15/11/2019
Barrier:
1.1475
Leverage:
35.3357
EUR/USD WAVE Put
WKN:
DC631E
Maturity:
15/11/2019
Barrier:
1.1375
Leverage:
51.2821
EUR/USD WAVE Put
WKN:
DC631U
Maturity:
15/11/2019
Barrier:
1.1200
Leverage:
212.7660
EUR/USD WAVE Call
WKN:
DC7PGY
Maturity:
15/11/2019
Barrier:
1.1050
Leverage:
102.0408
EUR/USD WAVE Call
WKN:
DC7JND
Maturity:
15/11/2019
Barrier:
1.0925
Leverage:
46.9484
EUR/USD WAVE Call
WKN:
DC633G
Maturity:
15/11/2019
Barrier:
1.0825
Leverage:
32.6797
EUR/USD WAVE Call
WKN:
DC632L
Maturity:
15/11/2019
Barrier:
1.0700
Leverage:
23.8663
EUR/USD WAVE Call
WKN:
DC6325
Maturity:
15/11/2019
Barrier:
1.0600
Leverage:
19.6850
EUR/USD WAVE Call
WKN:
DC6315
Maturity:
15/11/2019
Barrier:
1.0500
Leverage:
16.7224
EUR/USD WAVE Put
WKN:
DC7CP8
Maturity:
20/12/2019
Barrier:
1.1700
Leverage:
21.7865
EUR/USD WAVE Put
WKN:
DC7CPC
Maturity:
20/12/2019
Barrier:
1.1600
Leverage:
27.0270
EUR/USD WAVE Put
WKN:
DC7CPH
Maturity:
20/12/2019
Barrier:
1.1475
Leverage:
38.1679
EUR/USD WAVE Put
WKN:
DC7CPM
Maturity:
20/12/2019
Barrier:
1.1375
Leverage:
55.8659
EUR/USD WAVE Put
WKN:
DC7CPU
Maturity:
20/12/2019
Barrier:
1.1200
Leverage:
232.5581
EUR/USD WAVE Call
WKN:
DC7PGZ
Maturity:
20/12/2019
Barrier:
1.1050
Leverage:
92.5926
EUR/USD WAVE Call
WKN:
DC7JNE
Maturity:
20/12/2019
Barrier:
1.0925
Leverage:
42.5532
EUR/USD WAVE Call
WKN:
DC7CQD
Maturity:
20/12/2019
Barrier:
1.0825
Leverage:
30.3951
EUR/USD WAVE Call
WKN:
DC7CQ8
Maturity:
20/12/2019
Barrier:
1.0700
Leverage:
22.7273
EUR/USD WAVE Call
WKN:
DC7CQ4
Maturity:
20/12/2019
Barrier:
1.0600
Leverage:
18.7617
EUR/USD WAVE Call
WKN:
DC7CQ0
Maturity:
20/12/2019
Barrier:
1.0500
Leverage:
16.1290
EUR/USD WAVE Put
WKN:
DC7QVH
Maturity:
17/01/2020
Barrier:
1.1700
Leverage:
22.6757
EUR/USD WAVE Put
WKN:
DC7QVM
Maturity:
17/01/2020
Barrier:
1.1600
Leverage:
28.2486
EUR/USD WAVE Put
WKN:
DC7QVS
Maturity:
17/01/2020
Barrier:
1.1475
Leverage:
40.4858
EUR/USD WAVE Put
WKN:
DC7QVW
Maturity:
17/01/2020
Barrier:
1.1375
Leverage:
60.2410
EUR/USD WAVE Put
WKN:
DC7QW4
Maturity:
17/01/2020
Barrier:
1.1175
Leverage:
416.6667
EUR/USD WAVE Call
WKN:
DC7QWT
Maturity:
17/01/2020
Barrier:
1.1050
Leverage:
86.9565
EUR/USD WAVE Call
WKN:
DC7QWN
Maturity:
17/01/2020
Barrier:
1.0925
Leverage:
40.3226
EUR/USD WAVE Call
WKN:
DC7QWJ
Maturity:
17/01/2020
Barrier:
1.0825
Leverage:
28.9855
EUR/USD WAVE Call
WKN:
DC7QWD
Maturity:
17/01/2020
Barrier:
1.0700
Leverage:
21.8341
EUR/USD WAVE Call
WKN:
DC7QW9
Maturity:
17/01/2020
Barrier:
1.0600
Leverage:
18.1488
EUR/USD WAVE Call
WKN:
DC7QW5
Maturity:
17/01/2020
Barrier:
1.0500
Leverage:
15.6006
EUR/USD WAVE XXL Put
WKN:
DS5HHE
Maturity:
Open End
Strikeprice:
1.3411
Barrier:
1.3270
Leverage:
4.9068
EUR/USD WAVE XXL Put
WKN:
DS5HHK
Maturity:
Open End
Strikeprice:
1.3285
Barrier:
1.3150
Leverage:
5.1948
EUR/USD WAVE XXL Put
WKN:
DS5HHP
Maturity:
Open End
Strikeprice:
1.3184
Barrier:
1.3050
Leverage:
5.4526
EUR/USD WAVE XXL Put
WKN:
DS5HHT
Maturity:
Open End
Strikeprice:
1.3083
Barrier:
1.2950
Leverage:
5.7339
EUR/USD WAVE XXL Put
WKN:
DS4429
Maturity:
Open End
Strikeprice:
1.2942
Barrier:
1.2810
Leverage:
6.1843
EUR/USD WAVE XXL Put
WKN:
DS442L
Maturity:
Open End
Strikeprice:
1.2842
Barrier:
1.2710
Leverage:
6.5488
EUR/USD WAVE XXL Put
WKN:
DS442R
Maturity:
Open End
Strikeprice:
1.2717
Barrier:
1.2590
Leverage:
7.0671
EUR/USD WAVE XXL Put
WKN:
DS5AVY
Maturity:
Open End
Strikeprice:
1.2605
Barrier:
1.2480
Leverage:
7.6046
EUR/USD WAVE XXL Put
WKN:
DS4430
Maturity:
Open End
Strikeprice:
1.2493
Barrier:
1.2370
Leverage:
8.2372
EUR/USD WAVE XXL Put
WKN:
DS40RP
Maturity:
Open End
Strikeprice:
1.2386
Barrier:
1.2260
Leverage:
8.9206
EUR/USD WAVE XXL Put
WKN:
DS5AWB
Maturity:
Open End
Strikeprice:
1.2278
Barrier:
1.2150
Leverage:
9.7943
EUR/USD WAVE XXL Put
WKN:
DS5AWF
Maturity:
Open End
Strikeprice:
1.2177
Barrier:
1.2050
Leverage:
10.7411
EUR/USD WAVE XXL Put
WKN:
DS5AWL
Maturity:
Open End
Strikeprice:
1.2052
Barrier:
1.1930
Leverage:
12.2249
EUR/USD WAVE XXL Put
WKN:
DS5AWR
Maturity:
Open End
Strikeprice:
1.1927
Barrier:
1.1810
Leverage:
14.1643
EUR/USD WAVE XXL Put
WKN:
DS7VBN
Maturity:
Open End
Strikeprice:
1.1830
Barrier:
1.1710
Leverage:
16.1551
EUR/USD WAVE XXL Put
WKN:
DS7VBS
Maturity:
Open End
Strikeprice:
1.1729
Barrier:
1.1610
Leverage:
18.9394
EUR/USD WAVE XXL Put
WKN:
DC1VSF
Maturity:
Open End
Strikeprice:
1.1598
Barrier:
1.1480
Leverage:
24.3309
EUR/USD WAVE XXL Put
WKN:
DC6BDV
Maturity:
Open End
Strikeprice:
1.1500
Barrier:
1.1380
Leverage:
30.9598
EUR/USD WAVE XXL Put
WKN:
DC632W
Maturity:
Open End
Strikeprice:
1.1317
Barrier:
1.1200
Leverage:
62.8931
EUR/USD WAVE XXL Call
WKN:
DC7P0C
Maturity:
Open End
Strikeprice:
1.0938
Barrier:
1.1040
Leverage:
54.0541
EUR/USD WAVE XXL Call
WKN:
DS5HGF
Maturity:
Open End
Strikeprice:
1.0819
Barrier:
1.0920
Leverage:
34.2466
EUR/USD WAVE XXL Call
WKN:
DC4V7T
Maturity:
Open End
Strikeprice:
1.0722
Barrier:
1.0820
Leverage:
26.3852
EUR/USD WAVE XXL Call
WKN:
DC4V7N
Maturity:
Open End
Strikeprice:
1.0596
Barrier:
1.0700
Leverage:
20.3252
EUR/USD WAVE XXL Call
WKN:
DC4V7J
Maturity:
Open End
Strikeprice:
1.0494
Barrier:
1.0590
Leverage:
17.1233
EUR/USD WAVE XXL Call
WKN:
DC4V7E
Maturity:
Open End
Strikeprice:
1.0393
Barrier:
1.0490
Leverage:
14.8810
EUR/USD WAVE XXL Call
WKN:
DC4V79
Maturity:
Open End
Strikeprice:
1.0265
Barrier:
1.0360
Leverage:
12.6743
EUR/USD WAVE XXL Call
WKN:
DC4V75
Maturity:
Open End
Strikeprice:
1.0164
Barrier:
1.0260
Leverage:
11.3636
EUR/USD WAVE XXL Call
WKN:
DC4V74
Maturity:
Open End
Strikeprice:
1.0139
Barrier:
1.0240
Leverage:
11.0742
EUR/USD WAVE Unlimited Put
WKN:
DS5L2F
Maturity:
Open End
Strikeprice:
1.3277
Barrier:
1.3277
Leverage:
5.2138
EUR/USD WAVE Unlimited Put
WKN:
DS5L2L
Maturity:
Open End
Strikeprice:
1.3152
Barrier:
1.3152
Leverage:
5.5371
EUR/USD WAVE Unlimited Put
WKN:
DS5L2Q
Maturity:
Open End
Strikeprice:
1.3052
Barrier:
1.3052
Leverage:
5.8275
EUR/USD WAVE Unlimited Put
WKN:
DS5L2V
Maturity:
Open End
Strikeprice:
1.2927
Barrier:
1.2927
Leverage:
6.2344
EUR/USD WAVE Unlimited Put
WKN:
DM7FD1
Maturity:
Open End
Strikeprice:
1.2827
Barrier:
1.2827
Leverage:
6.6050
EUR/USD WAVE Unlimited Put
WKN:
DM7FD6
Maturity:
Open End
Strikeprice:
1.2704
Barrier:
1.2704
Leverage:
7.1276
EUR/USD WAVE Unlimited Put
WKN:
DM7FDA
Maturity:
Open End
Strikeprice:
1.2606
Barrier:
1.2606
Leverage:
7.6046
EUR/USD WAVE Unlimited Put
WKN:
DM7FDF
Maturity:
Open End
Strikeprice:
1.2486
Barrier:
1.2486
Leverage:
8.2781
EUR/USD WAVE Unlimited Put
WKN:
DS1ZAZ
Maturity:
Open End
Strikeprice:
1.2395
Barrier:
1.2395
Leverage:
8.8810
EUR/USD WAVE Unlimited Put
WKN:
DS4MZJ
Maturity:
Open End
Strikeprice:
1.2254
Barrier:
1.2254
Leverage:
10.0000
EUR/USD WAVE Unlimited Put
WKN:
DS4MZN
Maturity:
Open End
Strikeprice:
1.2154
Barrier:
1.2154
Leverage:
10.9890
EUR/USD WAVE Unlimited Put
WKN:
DS4MZS
Maturity:
Open End
Strikeprice:
1.2055
Barrier:
1.2055
Leverage:
12.1803
EUR/USD WAVE Unlimited Put
WKN:
DS4MZX
Maturity:
Open End
Strikeprice:
1.1931
Barrier:
1.1931
Leverage:
14.0845
EUR/USD WAVE Unlimited Put
WKN:
DS4N02
Maturity:
Open End
Strikeprice:
1.1808
Barrier:
1.1808
Leverage:
16.6945
EUR/USD WAVE Unlimited Put
WKN:
DS7VC5
Maturity:
Open End
Strikeprice:
1.1708
Barrier:
1.1708
Leverage:
19.6078
EUR/USD WAVE Unlimited Put
WKN:
DS7VCA
Maturity:
Open End
Strikeprice:
1.1585
Barrier:
1.1585
Leverage:
25.0627
EUR/USD WAVE Unlimited Put
WKN:
DC1DE6
Maturity:
Open End
Strikeprice:
1.1498
Barrier:
1.1498
Leverage:
31.1526
EUR/USD WAVE Unlimited Put
WKN:
DC6314
Maturity:
Open End
Strikeprice:
1.1374
Barrier:
1.1374
Leverage:
47.6190
EUR/USD WAVE Unlimited Put
WKN:
DC632D
Maturity:
Open End
Strikeprice:
1.1199
Barrier:
1.1199
Leverage:
188.6792
EUR/USD WAVE Unlimited Call
WKN:
DC7P0H
Maturity:
Open End
Strikeprice:
1.1047
Barrier:
1.1047
Leverage:
113.6364
EUR/USD WAVE Unlimited Call
WKN:
DC7GSD
Maturity:
Open End
Strikeprice:
1.0919
Barrier:
1.0919
Leverage:
49.5050
EUR/USD WAVE Unlimited Call
WKN:
DC4V8J
Maturity:
Open End
Strikeprice:
1.0830
Barrier:
1.0830
Leverage:
35.4610
EUR/USD WAVE Unlimited Call
WKN:
DC4V8D
Maturity:
Open End
Strikeprice:
1.0701
Barrier:
1.0701
Leverage:
25.1256
EUR/USD WAVE Unlimited Call
WKN:
DC4V89
Maturity:
Open End
Strikeprice:
1.0599
Barrier:
1.0599
Leverage:
20.5339
EUR/USD WAVE Unlimited Call
WKN:
DC4V84
Maturity:
Open End
Strikeprice:
1.0471
Barrier:
1.0471
Leverage:
16.5289
EUR/USD WAVE Unlimited Call
WKN:
DC4V80
Maturity:
Open End
Strikeprice:
1.0369
Barrier:
1.0369
Leverage:
14.3678
EUR/USD WAVE Unlimited Call
WKN:
DC4V7W
Maturity:
Open End
Strikeprice:
1.0265
Barrier:
1.0265
Leverage:
12.6743
EUR/USD WAVE Unlimited Call
WKN:
DC4V7V
Maturity:
Open End
Strikeprice:
1.0240
Barrier:
1.0240
Leverage:
12.3153
 
November
December
January
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.