DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 12.11.2019, 19:56:54

  • 13,285.50 pts.
  • Performance abs.+72.50 pts.
  • Performance in %+0.55 %
  • Daily high (bid)13,308.50 pts.
  • Daily low (bid)13,212.50 pts.
15,942.60
13,285.50
10,628.40
DAX WAVE Put
WKN:
DC7TRT
Maturity:
29/11/2019
Barrier:
14,900.00
Leverage:
8.09
DAX WAVE Put
WKN:
DC7TRW
Maturity:
29/11/2019
Barrier:
14,750.00
Leverage:
8.90
DAX WAVE Put
WKN:
DC7TRY
Maturity:
29/11/2019
Barrier:
14,650.00
Leverage:
9.54
DAX WAVE Put
WKN:
DC7TS1
Maturity:
29/11/2019
Barrier:
14,500.00
Leverage:
10.68
DAX WAVE Put
WKN:
DC7TS4
Maturity:
29/11/2019
Barrier:
14,350.00
Leverage:
12.14
DAX WAVE Put
WKN:
DC7TS6
Maturity:
29/11/2019
Barrier:
14,250.00
Leverage:
13.36
DAX WAVE Put
WKN:
DC7TS9
Maturity:
29/11/2019
Barrier:
14,100.00
Leverage:
15.74
DAX WAVE Put
WKN:
DC7TSC
Maturity:
29/11/2019
Barrier:
13,950.00
Leverage:
19.14
DAX WAVE Put
WKN:
DC7TSE
Maturity:
29/11/2019
Barrier:
13,850.00
Leverage:
22.21
DAX WAVE Put
WKN:
DC7TSH
Maturity:
29/11/2019
Barrier:
13,700.00
Leverage:
29.65
DAX WAVE Put
WKN:
DC7TSK
Maturity:
29/11/2019
Barrier:
13,600.00
Leverage:
38.17
DAX WAVE Put
WKN:
DC7TSQ
Maturity:
29/11/2019
Barrier:
13,350.00
Leverage:
139.83
DAX WAVE Call
WKN:
DC7Y9F
Maturity:
29/11/2019
Barrier:
13,025.00
Leverage:
45.96
DAX WAVE Call
WKN:
DC7XS5
Maturity:
29/11/2019
Barrier:
12,925.00
Leverage:
34.24
DAX WAVE Call
WKN:
DC7X7F
Maturity:
29/11/2019
Barrier:
12,825.00
Leverage:
27.22
DAX WAVE Call
WKN:
DC7TRK
Maturity:
29/11/2019
Barrier:
12,650.00
Leverage:
20.04
DAX WAVE Call
WKN:
DC7TRG
Maturity:
29/11/2019
Barrier:
12,500.00
Leverage:
16.44
DAX WAVE Call
WKN:
DC7TRE
Maturity:
29/11/2019
Barrier:
12,400.00
Leverage:
14.63
DAX WAVE Call
WKN:
DC7TRB
Maturity:
29/11/2019
Barrier:
12,250.00
Leverage:
12.54
DAX WAVE Call
WKN:
DC7TR8
Maturity:
29/11/2019
Barrier:
12,100.00
Leverage:
11.00
DAX WAVE Call
WKN:
DC7TR6
Maturity:
29/11/2019
Barrier:
12,000.00
Leverage:
10.15
DAX WAVE Call
WKN:
DC7TR3
Maturity:
29/11/2019
Barrier:
11,850.00
Leverage:
9.12
DAX WAVE Call
WKN:
DC7TR0
Maturity:
29/11/2019
Barrier:
11,700.00
Leverage:
8.27
DAX WAVE Call
WKN:
DC7TQY
Maturity:
29/11/2019
Barrier:
11,600.00
Leverage:
7.79
DAX WAVE Call
WKN:
DC7TQV
Maturity:
29/11/2019
Barrier:
11,450.00
Leverage:
7.16
DAX WAVE Call
WKN:
DC7TQS
Maturity:
29/11/2019
Barrier:
11,300.00
Leverage:
6.62
DAX WAVE Call
WKN:
DC7TQQ
Maturity:
29/11/2019
Barrier:
11,200.00
Leverage:
6.30
DAX WAVE Call
WKN:
DC7TQM
Maturity:
29/11/2019
Barrier:
11,050.00
Leverage:
5.89
DAX WAVE Call
WKN:
DC7TQJ
Maturity:
29/11/2019
Barrier:
10,900.00
Leverage:
5.52
DAX WAVE Call
WKN:
DC7TQG
Maturity:
29/11/2019
Barrier:
10,800.00
Leverage:
5.30
DAX WAVE Call
WKN:
DC7TQD
Maturity:
29/11/2019
Barrier:
10,650.00
Leverage:
5.00
DAX WAVE Put
WKN:
DC7DUR
Maturity:
30/12/2019
Barrier:
14,900.00
Leverage:
8.06
DAX WAVE Put
WKN:
DC7DUU
Maturity:
30/12/2019
Barrier:
14,750.00
Leverage:
8.86
DAX WAVE Put
WKN:
DC7DUW
Maturity:
30/12/2019
Barrier:
14,650.00
Leverage:
9.50
DAX WAVE Put
WKN:
DC7DUZ
Maturity:
30/12/2019
Barrier:
14,500.00
Leverage:
10.64
DAX WAVE Put
WKN:
DC7DV2
Maturity:
30/12/2019
Barrier:
14,350.00
Leverage:
12.09
DAX WAVE Put
WKN:
DC7DV4
Maturity:
30/12/2019
Barrier:
14,250.00
Leverage:
13.24
DAX WAVE Put
WKN:
DC7DV7
Maturity:
30/12/2019
Barrier:
14,100.00
Leverage:
15.57
DAX WAVE Put
WKN:
DC7DVA
Maturity:
30/12/2019
Barrier:
13,950.00
Leverage:
18.92
DAX WAVE Put
WKN:
DC7DVC
Maturity:
30/12/2019
Barrier:
13,850.00
Leverage:
22.07
DAX WAVE Put
WKN:
DC7DVF
Maturity:
30/12/2019
Barrier:
13,700.00
Leverage:
29.19
DAX WAVE Put
WKN:
DC7DVH
Maturity:
30/12/2019
Barrier:
13,600.00
Leverage:
37.52
DAX WAVE Put
WKN:
DC7DVN
Maturity:
30/12/2019
Barrier:
13,350.00
Leverage:
135.55
DAX WAVE Call
WKN:
DC7Y9G
Maturity:
30/12/2019
Barrier:
13,025.00
Leverage:
46.12
DAX WAVE Call
WKN:
DC7XS6
Maturity:
30/12/2019
Barrier:
12,925.00
Leverage:
34.32
DAX WAVE Call
WKN:
DC7SYY
Maturity:
30/12/2019
Barrier:
12,775.00
Leverage:
24.78
DAX WAVE Call
WKN:
DC7PSL
Maturity:
30/12/2019
Barrier:
12,625.00
Leverage:
19.51
DAX WAVE Call
WKN:
DC7NP4
Maturity:
30/12/2019
Barrier:
12,500.00
Leverage:
16.48
DAX WAVE Call
WKN:
DC7NNU
Maturity:
30/12/2019
Barrier:
12,375.00
Leverage:
14.27
DAX WAVE Call
WKN:
DC7NNG
Maturity:
30/12/2019
Barrier:
12,225.00
Leverage:
12.29
DAX WAVE Call
WKN:
DC7NN6
Maturity:
30/12/2019
Barrier:
12,100.00
Leverage:
11.06
DAX WAVE Call
WKN:
DC7NMW
Maturity:
30/12/2019
Barrier:
11,975.00
Leverage:
10.02
DAX WAVE Call
WKN:
DC7DUC
Maturity:
30/12/2019
Barrier:
11,850.00
Leverage:
9.15
DAX WAVE Call
WKN:
DC7DU9
Maturity:
30/12/2019
Barrier:
11,700.00
Leverage:
8.30
DAX WAVE Call
WKN:
DC7DU7
Maturity:
30/12/2019
Barrier:
11,600.00
Leverage:
7.81
DAX WAVE Call
WKN:
DC7DU4
Maturity:
30/12/2019
Barrier:
11,450.00
Leverage:
7.18
DAX WAVE Call
WKN:
DC7DU1
Maturity:
30/12/2019
Barrier:
11,300.00
Leverage:
6.64
DAX WAVE Call
WKN:
DC7DTZ
Maturity:
30/12/2019
Barrier:
11,200.00
Leverage:
6.32
DAX WAVE Call
WKN:
DC7DTW
Maturity:
30/12/2019
Barrier:
11,050.00
Leverage:
5.90
DAX WAVE Call
WKN:
DC7DTT
Maturity:
30/12/2019
Barrier:
10,900.00
Leverage:
5.53
DAX WAVE Call
WKN:
DC7DTR
Maturity:
30/12/2019
Barrier:
10,800.00
Leverage:
5.31
DAX WAVE Call
WKN:
DC7DTN
Maturity:
30/12/2019
Barrier:
10,650.00
Leverage:
5.01
DAX WAVE XXL Put
WKN:
DS35JU
Maturity:
Open End
Strikeprice:
16,203.73
Barrier:
15,880.00
Leverage:
4.55
DAX WAVE XXL Put
WKN:
DS35JS
Maturity:
Open End
Strikeprice:
16,009.76
Barrier:
15,690.00
Leverage:
4.87
DAX WAVE XXL Put
WKN:
DS35JR
Maturity:
Open End
Strikeprice:
15,912.77
Barrier:
15,590.00
Leverage:
5.05
DAX WAVE XXL Put
WKN:
DS35JQ
Maturity:
Open End
Strikeprice:
15,815.78
Barrier:
15,500.00
Leverage:
5.25
DAX WAVE XXL Put
WKN:
DS35JN
Maturity:
Open End
Strikeprice:
15,621.80
Barrier:
15,310.00
Leverage:
5.68
DAX WAVE XXL Put
WKN:
DS35JM
Maturity:
Open End
Strikeprice:
15,524.81
Barrier:
15,210.00
Leverage:
5.93
DAX WAVE XXL Put
WKN:
DS35JK
Maturity:
Open End
Strikeprice:
15,330.84
Barrier:
15,020.00
Leverage:
6.49
DAX WAVE XXL Put
WKN:
DS35JJ
Maturity:
Open End
Strikeprice:
15,233.85
Barrier:
14,930.00
Leverage:
6.81
DAX WAVE XXL Put
WKN:
DC7WHG
Maturity:
Open End
Strikeprice:
15,124.34
Barrier:
14,820.00
Leverage:
7.22
DAX WAVE XXL Put
WKN:
DC7V3V
Maturity:
Open End
Strikeprice:
14,919.16
Barrier:
14,620.00
Leverage:
8.12
DAX WAVE XXL Put
WKN:
DC7V3T
Maturity:
Open End
Strikeprice:
14,797.32
Barrier:
14,500.00
Leverage:
8.78
DAX WAVE XXL Put
WKN:
DS35JC
Maturity:
Open End
Strikeprice:
14,651.92
Barrier:
14,360.00
Leverage:
9.72
DAX WAVE XXL Put
WKN:
DS39X7
Maturity:
Open End
Strikeprice:
14,525.27
Barrier:
14,230.00
Leverage:
10.70
DAX WAVE XXL Put
WKN:
DM8CAK
Maturity:
Open End
Strikeprice:
14,409.92
Barrier:
14,120.00
Leverage:
11.80
DAX WAVE XXL Put
WKN:
DM7YJH
Maturity:
Open End
Strikeprice:
14,241.88
Barrier:
13,950.00
Leverage:
13.87
DAX WAVE XXL Put
WKN:
DM7YJE
Maturity:
Open End
Strikeprice:
14,127.13
Barrier:
13,840.00
Leverage:
15.74
DAX WAVE XXL Put
WKN:
DM7YJA
Maturity:
Open End
Strikeprice:
13,975.07
Barrier:
13,690.00
Leverage:
19.20
DAX WAVE XXL Put
WKN:
DC7WYE
Maturity:
Open End
Strikeprice:
13,837.25
Barrier:
13,560.00
Leverage:
23.98
DAX WAVE XXL Put
WKN:
DM3Y2S
Maturity:
Open End
Strikeprice:
13,617.09
Barrier:
13,340.00
Leverage:
39.77
DAX WAVE XXL Call
WKN:
DC7YAC
Maturity:
Open End
Strikeprice:
12,775.24
Barrier:
13,030.00
Leverage:
25.94
DAX WAVE XXL Call
WKN:
DC7X8D
Maturity:
Open End
Strikeprice:
12,631.67
Barrier:
12,890.00
Leverage:
20.25
DAX WAVE XXL Call
WKN:
DC7T06
Maturity:
Open End
Strikeprice:
12,515.80
Barrier:
12,770.00
Leverage:
17.21
DAX WAVE XXL Call
WKN:
DC7NQA
Maturity:
Open End
Strikeprice:
12,375.16
Barrier:
12,630.00
Leverage:
14.57
DAX WAVE XXL Call
WKN:
DC7NQ5
Maturity:
Open End
Strikeprice:
12,252.93
Barrier:
12,500.00
Leverage:
12.83
DAX WAVE XXL Call
WKN:
DC7LUH
Maturity:
Open End
Strikeprice:
12,131.39
Barrier:
12,380.00
Leverage:
11.49
DAX WAVE XXL Call
WKN:
DC7LUB
Maturity:
Open End
Strikeprice:
11,984.09
Barrier:
12,230.00
Leverage:
10.19
DAX WAVE XXL Call
WKN:
DC7LU6
Maturity:
Open End
Strikeprice:
11,861.85
Barrier:
12,100.00
Leverage:
9.32
DAX WAVE XXL Call
WKN:
DC7JRH
Maturity:
Open End
Strikeprice:
11,720.22
Barrier:
11,960.00
Leverage:
8.48
DAX WAVE XXL Call
WKN:
DC6Z97
Maturity:
Open End
Strikeprice:
11,593.82
Barrier:
11,830.00
Leverage:
7.84
DAX WAVE XXL Call
WKN:
DC652J
Maturity:
Open End
Strikeprice:
11,481.08
Barrier:
11,710.00
Leverage:
7.36
DAX WAVE XXL Call
WKN:
DC63SS
Maturity:
Open End
Strikeprice:
11,339.05
Barrier:
11,570.00
Leverage:
6.82
DAX WAVE XXL Call
WKN:
DC63SM
Maturity:
Open End
Strikeprice:
11,215.34
Barrier:
11,440.00
Leverage:
6.41
DAX WAVE XXL Call
WKN:
DC16E3
Maturity:
Open End
Strikeprice:
11,092.69
Barrier:
11,320.00
Leverage:
6.05
DAX WAVE XXL Call
WKN:
DC10AL
Maturity:
Open End
Strikeprice:
10,948.40
Barrier:
11,170.00
Leverage:
5.68
DAX WAVE XXL Call
WKN:
DC07PZ
Maturity:
Open End
Strikeprice:
10,819.52
Barrier:
11,040.00
Leverage:
5.38
DAX WAVE XXL Call
WKN:
DC0UVZ
Maturity:
Open End
Strikeprice:
10,700.00
Barrier:
10,920.00
Leverage:
5.13
DAX WAVE XXL Call
WKN:
DC0TA9
Maturity:
Open End
Strikeprice:
10,550.46
Barrier:
10,770.00
Leverage:
4.85
DAX WAVE XXL Call
WKN:
DC0PE8
Maturity:
Open End
Strikeprice:
10,428.72
Barrier:
10,640.00
Leverage:
4.65
DAX WAVE Unlimited Put
WKN:
DS35K6
Maturity:
Open End
Strikeprice:
15,879.49
Barrier:
15,879.49
Leverage:
5.09
DAX WAVE Unlimited Put
WKN:
DS35K4
Maturity:
Open End
Strikeprice:
15,689.31
Barrier:
15,689.31
Leverage:
5.49
DAX WAVE Unlimited Put
WKN:
DS35K3
Maturity:
Open End
Strikeprice:
15,594.23
Barrier:
15,594.23
Leverage:
5.71
DAX WAVE Unlimited Put
WKN:
DC7WH7
Maturity:
Open End
Strikeprice:
15,430.96
Barrier:
15,430.96
Leverage:
6.14
DAX WAVE Unlimited Put
WKN:
DC7WH6
Maturity:
Open End
Strikeprice:
15,331.09
Barrier:
15,331.09
Leverage:
6.44
DAX WAVE Unlimited Put
WKN:
DS3LEF
Maturity:
Open End
Strikeprice:
15,177.41
Barrier:
15,177.41
Leverage:
6.96
DAX WAVE Unlimited Put
WKN:
DC6E04
Maturity:
Open End
Strikeprice:
15,021.51
Barrier:
15,021.51
Leverage:
7.57
DAX WAVE Unlimited Put
WKN:
DS1L6J
Maturity:
Open End
Strikeprice:
14,888.46
Barrier:
14,888.46
Leverage:
8.20
DAX WAVE Unlimited Put
WKN:
DM8CBU
Maturity:
Open End
Strikeprice:
14,756.42
Barrier:
14,756.42
Leverage:
8.92
DAX WAVE Unlimited Put
WKN:
DM8CBR
Maturity:
Open End
Strikeprice:
14,616.32
Barrier:
14,616.32
Leverage:
9.84
DAX WAVE Unlimited Put
WKN:
DM8CBP
Maturity:
Open End
Strikeprice:
14,522.93
Barrier:
14,522.93
Leverage:
10.57
DAX WAVE Unlimited Put
WKN:
DM8CBK
Maturity:
Open End
Strikeprice:
14,382.84
Barrier:
14,382.84
Leverage:
11.89
DAX WAVE Unlimited Put
WKN:
DM8CBG
Maturity:
Open End
Strikeprice:
14,242.74
Barrier:
14,242.74
Leverage:
13.55
DAX WAVE Unlimited Put
WKN:
DM8CBD
Maturity:
Open End
Strikeprice:
14,102.65
Barrier:
14,102.65
Leverage:
15.81
DAX WAVE Unlimited Put
WKN:
DM3YA8
Maturity:
Open End
Strikeprice:
13,969.07
Barrier:
13,969.07
Leverage:
18.76
DAX WAVE Unlimited Put
WKN:
DM3YA5
Maturity:
Open End
Strikeprice:
13,831.22
Barrier:
13,831.22
Leverage:
23.30
DAX WAVE Unlimited Put
WKN:
DC7YYC
Maturity:
Open End
Strikeprice:
13,692.22
Barrier:
13,692.22
Leverage:
30.54
DAX WAVE Unlimited Put
WKN:
DC7WY6
Maturity:
Open End
Strikeprice:
13,559.56
Barrier:
13,559.56
Leverage:
43.99
DAX WAVE Unlimited Put
WKN:
DM3JHM
Maturity:
Open End
Strikeprice:
13,308.58
Barrier:
13,308.58
Leverage:
271.09
DAX WAVE Unlimited Call
WKN:
DC7YA1
Maturity:
Open End
Strikeprice:
13,031.37
Barrier:
13,031.37
Leverage:
47.10
DAX WAVE Unlimited Call
WKN:
DC7Y9Z
Maturity:
Open End
Strikeprice:
12,906.31
Barrier:
12,906.31
Leverage:
32.64
DAX WAVE Unlimited Call
WKN:
DC7SZP
Maturity:
Open End
Strikeprice:
12,766.12
Barrier:
12,766.12
Leverage:
24.28
DAX WAVE Unlimited Call
WKN:
DC7NPW
Maturity:
Open End
Strikeprice:
12,623.62
Barrier:
12,623.62
Leverage:
19.36
DAX WAVE Unlimited Call
WKN:
DC7NPR
Maturity:
Open End
Strikeprice:
12,498.39
Barrier:
12,498.39
Leverage:
16.38
DAX WAVE Unlimited Call
WKN:
DC7LTX
Maturity:
Open End
Strikeprice:
12,374.88
Barrier:
12,374.88
Leverage:
14.21
DAX WAVE Unlimited Call
WKN:
DC7LTR
Maturity:
Open End
Strikeprice:
12,224.58
Barrier:
12,224.58
Leverage:
12.24
DAX WAVE Unlimited Call
WKN:
DC7LTL
Maturity:
Open End
Strikeprice:
12,099.33
Barrier:
12,099.33
Leverage:
11.01
DAX WAVE Unlimited Call
WKN:
DC7KXZ
Maturity:
Open End
Strikeprice:
11,977.37
Barrier:
11,977.37
Leverage:
10.00
DAX WAVE Unlimited Call
WKN:
DC6529
Maturity:
Open End
Strikeprice:
11,836.94
Barrier:
11,836.94
Leverage:
9.04
DAX WAVE Unlimited Call
WKN:
DC6524
Maturity:
Open End
Strikeprice:
11,711.29
Barrier:
11,711.29
Leverage:
8.33
DAX WAVE Unlimited Call
WKN:
DC63RB
Maturity:
Open End
Strikeprice:
11,566.36
Barrier:
11,566.36
Leverage:
7.65
DAX WAVE Unlimited Call
WKN:
DC63R6
Maturity:
Open End
Strikeprice:
11,440.64
Barrier:
11,440.64
Leverage:
7.13
DAX WAVE Unlimited Call
WKN:
DC16BQ
Maturity:
Open End
Strikeprice:
11,314.91
Barrier:
11,314.91
Leverage:
6.68
DAX WAVE Unlimited Call
WKN:
DC1Z7W
Maturity:
Open End
Strikeprice:
11,167.67
Barrier:
11,167.67
Leverage:
6.22
DAX WAVE Unlimited Call
WKN:
DC07PD
Maturity:
Open End
Strikeprice:
11,036.15
Barrier:
11,036.15
Leverage:
5.86
DAX WAVE Unlimited Call
WKN:
DC0UUN
Maturity:
Open End
Strikeprice:
10,914.72
Barrier:
10,914.72
Leverage:
5.56
DAX WAVE Unlimited Call
WKN:
DC0SZ7
Maturity:
Open End
Strikeprice:
10,762.13
Barrier:
10,762.13
Leverage:
5.23
DAX WAVE Unlimited Call
WKN:
DC0PEA
Maturity:
Open End
Strikeprice:
10,637.37
Barrier:
10,637.37
Leverage:
4.98
 
November
December
XXL
Unlimited

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.