Brent Crude Oil Future (ICE)

Current priceDate: 17.09.2019, 18:31:09

  • 66.15 USD
  • Performance abs.-1.83 USD
  • Performance in %-2.69 %
  • Daily high (bid)69.21 USD
  • Daily low (bid)64.25 USD
79.27
66.06
52.85
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYL
Maturity:
Open End
Strikeprice:
81.28
Barrier:
79.02
Leverage:
4.53
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYM
Maturity:
Open End
Strikeprice:
80.26
Barrier:
78.03
Leverage:
4.85
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYN
Maturity:
Open End
Strikeprice:
79.24
Barrier:
77.03
Leverage:
5.23
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYP
Maturity:
Open End
Strikeprice:
78.22
Barrier:
76.04
Leverage:
5.67
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYQ
Maturity:
Open End
Strikeprice:
77.20
Barrier:
75.05
Leverage:
6.18
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYR
Maturity:
Open End
Strikeprice:
76.18
Barrier:
74.06
Leverage:
6.80
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYS
Maturity:
Open End
Strikeprice:
75.16
Barrier:
73.07
Leverage:
7.56
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3803
Maturity:
Open End
Strikeprice:
74.12
Barrier:
72.06
Leverage:
8.53
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7BPJ
Maturity:
Open End
Strikeprice:
73.71
Barrier:
71.50
Leverage:
9.09
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7BPK
Maturity:
Open End
Strikeprice:
73.20
Barrier:
71.00
Leverage:
9.75
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7BPL
Maturity:
Open End
Strikeprice:
72.68
Barrier:
70.50
Leverage:
10.52
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7BPN
Maturity:
Open End
Strikeprice:
71.65
Barrier:
69.50
Leverage:
12.48
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BQ3
Maturity:
Open End
Strikeprice:
61.65
Barrier:
63.50
Leverage:
15.44
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BQ2
Maturity:
Open End
Strikeprice:
61.17
Barrier:
63.00
Leverage:
13.93
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BQ1
Maturity:
Open End
Strikeprice:
60.68
Barrier:
62.50
Leverage:
12.68
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BPZ
Maturity:
Open End
Strikeprice:
59.71
Barrier:
61.50
Leverage:
10.76
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BPY
Maturity:
Open End
Strikeprice:
59.22
Barrier:
61.00
Leverage:
10.00
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BPX
Maturity:
Open End
Strikeprice:
58.74
Barrier:
60.50
Leverage:
9.33
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BMS
Maturity:
Open End
Strikeprice:
57.77
Barrier:
59.50
Leverage:
8.35
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BMR
Maturity:
Open End
Strikeprice:
57.28
Barrier:
59.00
Leverage:
7.89
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BMQ
Maturity:
Open End
Strikeprice:
56.80
Barrier:
58.50
Leverage:
7.48
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC68R5
Maturity:
Open End
Strikeprice:
56.36
Barrier:
58.00
Leverage:
7.06
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC633K
Maturity:
Open End
Strikeprice:
55.45
Barrier:
57.00
Leverage:
6.46
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC633J
Maturity:
Open End
Strikeprice:
54.48
Barrier:
56.00
Leverage:
5.92
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY1
Maturity:
Open End
Strikeprice:
53.63
Barrier:
55.12
Leverage:
5.56
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY0
Maturity:
Open End
Strikeprice:
52.65
Barrier:
54.11
Leverage:
5.15
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BXZ
Maturity:
Open End
Strikeprice:
51.67
Barrier:
53.10
Leverage:
4.80
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV5
Maturity:
Open End
Strikeprice:
78.77
Barrier:
78.77
Leverage:
5.42
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV6
Maturity:
Open End
Strikeprice:
77.78
Barrier:
77.78
Leverage:
5.87
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV7
Maturity:
Open End
Strikeprice:
76.79
Barrier:
76.79
Leverage:
6.41
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV8
Maturity:
Open End
Strikeprice:
75.80
Barrier:
75.80
Leverage:
7.06
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV9
Maturity:
Open End
Strikeprice:
74.82
Barrier:
74.82
Leverage:
7.85
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BVA
Maturity:
Open End
Strikeprice:
73.83
Barrier:
73.83
Leverage:
8.85
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC3801
Maturity:
Open End
Strikeprice:
72.82
Barrier:
72.82
Leverage:
10.16
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7BNT
Maturity:
Open End
Strikeprice:
72.50
Barrier:
72.50
Leverage:
10.79
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7BNV
Maturity:
Open End
Strikeprice:
71.50
Barrier:
71.50
Leverage:
12.81
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7BNW
Maturity:
Open End
Strikeprice:
71.00
Barrier:
71.00
Leverage:
14.11
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7BNX
Maturity:
Open End
Strikeprice:
70.50
Barrier:
70.50
Leverage:
15.71
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7BNZ
Maturity:
Open End
Strikeprice:
69.50
Barrier:
69.50
Leverage:
20.32
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BPE
Maturity:
Open End
Strikeprice:
63.50
Barrier:
63.50
Leverage:
26.21
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BPD
Maturity:
Open End
Strikeprice:
63.00
Barrier:
63.00
Leverage:
21.97
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BPC
Maturity:
Open End
Strikeprice:
62.50
Barrier:
62.50
Leverage:
18.96
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BPA
Maturity:
Open End
Strikeprice:
61.50
Barrier:
61.50
Leverage:
14.89
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BP9
Maturity:
Open End
Strikeprice:
61.00
Barrier:
61.00
Leverage:
13.42
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BP8
Maturity:
Open End
Strikeprice:
60.50
Barrier:
60.50
Leverage:
12.21
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BMM
Maturity:
Open End
Strikeprice:
59.50
Barrier:
59.50
Leverage:
10.56
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BML
Maturity:
Open End
Strikeprice:
59.00
Barrier:
59.00
Leverage:
9.81
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BMK
Maturity:
Open End
Strikeprice:
58.50
Barrier:
58.50
Leverage:
9.15
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC68R9
Maturity:
Open End
Strikeprice:
58.05
Barrier:
58.05
Leverage:
8.53
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6334
Maturity:
Open End
Strikeprice:
57.12
Barrier:
57.12
Leverage:
7.64
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6333
Maturity:
Open End
Strikeprice:
56.12
Barrier:
56.12
Leverage:
6.88
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUL
Maturity:
Open End
Strikeprice:
55.31
Barrier:
55.31
Leverage:
6.42
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUK
Maturity:
Open End
Strikeprice:
54.30
Barrier:
54.30
Leverage:
5.87
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUJ
Maturity:
Open End
Strikeprice:
53.29
Barrier:
53.29
Leverage:
5.40
 
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.