Brent Crude Oil Future (ICE)

Current priceDate: 21.05.2019, 21:59:55

  • 72.21 USD
  • Performance abs.+0.14 USD
  • Performance in %+0.19 %
  • Daily high (bid)72.49 USD
  • Daily low (bid)71.61 USD
86.65
72.21
57.77
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYH
Maturity:
Open End
Strikeprice:
87.49
Barrier:
85.00
Leverage:
4.69
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYJ
Maturity:
Open End
Strikeprice:
86.46
Barrier:
84.00
Leverage:
5.03
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYK
Maturity:
Open End
Strikeprice:
85.44
Barrier:
83.00
Leverage:
5.42
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYL
Maturity:
Open End
Strikeprice:
84.41
Barrier:
82.00
Leverage:
5.87
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYM
Maturity:
Open End
Strikeprice:
83.38
Barrier:
81.00
Leverage:
6.41
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYN
Maturity:
Open End
Strikeprice:
82.34
Barrier:
80.00
Leverage:
7.06
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYP
Maturity:
Open End
Strikeprice:
81.31
Barrier:
79.00
Leverage:
7.85
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYQ
Maturity:
Open End
Strikeprice:
80.28
Barrier:
78.00
Leverage:
8.85
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYR
Maturity:
Open End
Strikeprice:
79.26
Barrier:
77.00
Leverage:
10.12
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYS
Maturity:
Open End
Strikeprice:
78.23
Barrier:
76.00
Leverage:
11.85
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3803
Maturity:
Open End
Strikeprice:
77.18
Barrier:
75.00
Leverage:
14.30
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4BYT
Maturity:
Open End
Strikeprice:
76.17
Barrier:
74.00
Leverage:
17.91
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4V6X
Maturity:
Open End
Strikeprice:
68.94
Barrier:
71.00
Leverage:
21.93
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4V6W
Maturity:
Open End
Strikeprice:
67.97
Barrier:
70.00
Leverage:
16.93
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4KFV
Maturity:
Open End
Strikeprice:
67.06
Barrier:
69.00
Leverage:
13.93
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BYC
Maturity:
Open End
Strikeprice:
66.12
Barrier:
68.00
Leverage:
11.81
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BYB
Maturity:
Open End
Strikeprice:
65.15
Barrier:
67.00
Leverage:
10.19
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BYA
Maturity:
Open End
Strikeprice:
64.18
Barrier:
66.00
Leverage:
8.96
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY9
Maturity:
Open End
Strikeprice:
63.21
Barrier:
65.00
Leverage:
7.99
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY8
Maturity:
Open End
Strikeprice:
62.24
Barrier:
64.00
Leverage:
7.21
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY7
Maturity:
Open End
Strikeprice:
61.27
Barrier:
63.00
Leverage:
6.57
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY6
Maturity:
Open End
Strikeprice:
60.28
Barrier:
62.00
Leverage:
6.03
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY5
Maturity:
Open End
Strikeprice:
59.31
Barrier:
61.00
Leverage:
5.58
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY4
Maturity:
Open End
Strikeprice:
58.34
Barrier:
60.00
Leverage:
5.19
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY3
Maturity:
Open End
Strikeprice:
57.37
Barrier:
59.00
Leverage:
4.85
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4BY2
Maturity:
Open End
Strikeprice:
56.40
Barrier:
58.00
Leverage:
4.55
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV2
Maturity:
Open End
Strikeprice:
84.87
Barrier:
84.87
Leverage:
5.66
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV3
Maturity:
Open End
Strikeprice:
83.87
Barrier:
83.87
Leverage:
6.14
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV4
Maturity:
Open End
Strikeprice:
82.87
Barrier:
82.87
Leverage:
6.71
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV5
Maturity:
Open End
Strikeprice:
81.87
Barrier:
81.87
Leverage:
7.39
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV6
Maturity:
Open End
Strikeprice:
80.87
Barrier:
80.87
Leverage:
8.25
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV7
Maturity:
Open End
Strikeprice:
79.88
Barrier:
79.88
Leverage:
9.31
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV8
Maturity:
Open End
Strikeprice:
78.88
Barrier:
78.88
Leverage:
10.68
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BV9
Maturity:
Open End
Strikeprice:
77.88
Barrier:
77.88
Leverage:
12.55
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BVA
Maturity:
Open End
Strikeprice:
76.88
Barrier:
76.88
Leverage:
15.17
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC3801
Maturity:
Open End
Strikeprice:
75.86
Barrier:
75.86
Leverage:
19.36
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BVB
Maturity:
Open End
Strikeprice:
74.88
Barrier:
74.88
Leverage:
26.21
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BVC
Maturity:
Open End
Strikeprice:
73.88
Barrier:
73.88
Leverage:
41.34
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4V71
Maturity:
Open End
Strikeprice:
71.01
Barrier:
71.01
Leverage:
58.62
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4V70
Maturity:
Open End
Strikeprice:
70.01
Barrier:
70.01
Leverage:
32.40
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4KFZ
Maturity:
Open End
Strikeprice:
69.07
Barrier:
69.07
Leverage:
22.79
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUX
Maturity:
Open End
Strikeprice:
68.11
Barrier:
68.11
Leverage:
17.48
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUW
Maturity:
Open End
Strikeprice:
67.10
Barrier:
67.10
Leverage:
14.05
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUV
Maturity:
Open End
Strikeprice:
66.10
Barrier:
66.10
Leverage:
11.75
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUU
Maturity:
Open End
Strikeprice:
65.10
Barrier:
65.10
Leverage:
10.09
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUT
Maturity:
Open End
Strikeprice:
64.10
Barrier:
64.10
Leverage:
8.86
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUS
Maturity:
Open End
Strikeprice:
63.10
Barrier:
63.10
Leverage:
7.88
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUR
Maturity:
Open End
Strikeprice:
62.10
Barrier:
62.10
Leverage:
7.10
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUQ
Maturity:
Open End
Strikeprice:
61.10
Barrier:
61.10
Leverage:
6.46
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUP
Maturity:
Open End
Strikeprice:
60.09
Barrier:
60.09
Leverage:
5.93
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUN
Maturity:
Open End
Strikeprice:
59.09
Barrier:
59.09
Leverage:
5.48
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4BUM
Maturity:
Open End
Strikeprice:
58.09
Barrier:
58.09
Leverage:
5.09
 
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.