Gold

Current priceDate: 19.11.2019, 21:59:59

  • 1,472.49 USD
  • Performance abs.+0.85 USD
  • Performance in %+0.06 %
  • Daily high (bid)1,475.23 USD
  • Daily low (bid)1,464.94 USD
1,766.99
1,472.49
1,177.99
Gold WAVE Put
WKN:
DC7CRA
Maturity:
20/12/2019
Barrier:
1,760.00
Leverage:
5.03
Gold WAVE Put
WKN:
DC7CRB
Maturity:
20/12/2019
Barrier:
1,740.00
Leverage:
5.40
Gold WAVE Put
WKN:
DC7CRC
Maturity:
20/12/2019
Barrier:
1,720.00
Leverage:
5.83
Gold WAVE Put
WKN:
DC7CRD
Maturity:
20/12/2019
Barrier:
1,700.00
Leverage:
6.33
Gold WAVE Put
WKN:
DC7CRE
Maturity:
20/12/2019
Barrier:
1,680.00
Leverage:
6.92
Gold WAVE Put
WKN:
DC7CRF
Maturity:
20/12/2019
Barrier:
1,660.00
Leverage:
7.64
Gold WAVE Put
WKN:
DC7CRG
Maturity:
20/12/2019
Barrier:
1,640.00
Leverage:
8.52
Gold WAVE Put
WKN:
DC7CRH
Maturity:
20/12/2019
Barrier:
1,620.00
Leverage:
9.63
Gold WAVE Put
WKN:
DC7CRJ
Maturity:
20/12/2019
Barrier:
1,600.00
Leverage:
11.08
Gold WAVE Put
WKN:
DC7CRK
Maturity:
20/12/2019
Barrier:
1,580.00
Leverage:
13.03
Gold WAVE Put
WKN:
DC7CRL
Maturity:
20/12/2019
Barrier:
1,560.00
Leverage:
15.82
Gold WAVE Put
WKN:
DC7CRM
Maturity:
20/12/2019
Barrier:
1,540.00
Leverage:
20.14
Gold WAVE Put
WKN:
DC7F60
Maturity:
20/12/2019
Barrier:
1,520.00
Leverage:
27.69
Gold WAVE Put
WKN:
DC7Y8Q
Maturity:
20/12/2019
Barrier:
1,510.00
Leverage:
33.23
Gold WAVE Call
WKN:
DC7CR4
Maturity:
20/12/2019
Barrier:
1,440.00
Leverage:
34.08
Gold WAVE Call
WKN:
DC7CR3
Maturity:
20/12/2019
Barrier:
1,420.00
Leverage:
23.32
Gold WAVE Call
WKN:
DC7CR2
Maturity:
20/12/2019
Barrier:
1,400.00
Leverage:
17.49
Gold WAVE Call
WKN:
DC7CR1
Maturity:
20/12/2019
Barrier:
1,380.00
Leverage:
14.14
Gold WAVE Call
WKN:
DC7CR0
Maturity:
20/12/2019
Barrier:
1,360.00
Leverage:
11.87
Gold WAVE Call
WKN:
DC7CQZ
Maturity:
20/12/2019
Barrier:
1,340.00
Leverage:
10.22
Gold WAVE Call
WKN:
DC7CQY
Maturity:
20/12/2019
Barrier:
1,320.00
Leverage:
8.98
Gold WAVE Call
WKN:
DC7CQX
Maturity:
20/12/2019
Barrier:
1,300.00
Leverage:
8.01
Gold WAVE Call
WKN:
DC7CQW
Maturity:
20/12/2019
Barrier:
1,280.00
Leverage:
7.22
Gold WAVE Call
WKN:
DC7CQV
Maturity:
20/12/2019
Barrier:
1,260.00
Leverage:
6.58
Gold WAVE Call
WKN:
DC7CQU
Maturity:
20/12/2019
Barrier:
1,240.00
Leverage:
6.04
Gold WAVE Call
WKN:
DC7CQT
Maturity:
20/12/2019
Barrier:
1,220.00
Leverage:
5.58
Gold WAVE Call
WKN:
DC7CQS
Maturity:
20/12/2019
Barrier:
1,200.00
Leverage:
5.19
Gold WAVE Put
WKN:
DC7QV3
Maturity:
17/01/2020
Barrier:
1,760.00
Leverage:
5.07
Gold WAVE Put
WKN:
DC7QV4
Maturity:
17/01/2020
Barrier:
1,740.00
Leverage:
5.45
Gold WAVE Put
WKN:
DC7QV5
Maturity:
17/01/2020
Barrier:
1,720.00
Leverage:
5.88
Gold WAVE Put
WKN:
DC7QV6
Maturity:
17/01/2020
Barrier:
1,700.00
Leverage:
6.39
Gold WAVE Put
WKN:
DC7QV7
Maturity:
17/01/2020
Barrier:
1,680.00
Leverage:
7.00
Gold WAVE Put
WKN:
DC7QV8
Maturity:
17/01/2020
Barrier:
1,660.00
Leverage:
7.73
Gold WAVE Put
WKN:
DC7QV9
Maturity:
17/01/2020
Barrier:
1,640.00
Leverage:
8.63
Gold WAVE Put
WKN:
DC7QVA
Maturity:
17/01/2020
Barrier:
1,620.00
Leverage:
9.77
Gold WAVE Put
WKN:
DC7QVB
Maturity:
17/01/2020
Barrier:
1,600.00
Leverage:
11.26
Gold WAVE Put
WKN:
DC7QVC
Maturity:
17/01/2020
Barrier:
1,580.00
Leverage:
13.29
Gold WAVE Put
WKN:
DC7QVD
Maturity:
17/01/2020
Barrier:
1,560.00
Leverage:
16.01
Gold WAVE Put
WKN:
DC7QVE
Maturity:
17/01/2020
Barrier:
1,540.00
Leverage:
20.45
Gold WAVE Put
WKN:
DC7QVF
Maturity:
17/01/2020
Barrier:
1,520.00
Leverage:
27.69
Gold WAVE Put
WKN:
DC7Y8R
Maturity:
17/01/2020
Barrier:
1,510.00
Leverage:
34.08
Gold WAVE Call
WKN:
DC7QUY
Maturity:
17/01/2020
Barrier:
1,440.00
Leverage:
32.42
Gold WAVE Call
WKN:
DC7QUX
Maturity:
17/01/2020
Barrier:
1,420.00
Leverage:
22.15
Gold WAVE Call
WKN:
DC7QUW
Maturity:
17/01/2020
Barrier:
1,400.00
Leverage:
17.04
Gold WAVE Call
WKN:
DC7QUV
Maturity:
17/01/2020
Barrier:
1,380.00
Leverage:
13.70
Gold WAVE Call
WKN:
DC7QUU
Maturity:
17/01/2020
Barrier:
1,360.00
Leverage:
11.56
Gold WAVE Call
WKN:
DC7QUT
Maturity:
17/01/2020
Barrier:
1,340.00
Leverage:
9.99
Gold WAVE Call
WKN:
DC7QUS
Maturity:
17/01/2020
Barrier:
1,320.00
Leverage:
8.80
Gold WAVE Call
WKN:
DC7QUR
Maturity:
17/01/2020
Barrier:
1,300.00
Leverage:
7.86
Gold WAVE Call
WKN:
DC7QUQ
Maturity:
17/01/2020
Barrier:
1,280.00
Leverage:
7.11
Gold WAVE Call
WKN:
DC7QUP
Maturity:
17/01/2020
Barrier:
1,260.00
Leverage:
6.48
Gold WAVE Call
WKN:
DC7QUN
Maturity:
17/01/2020
Barrier:
1,240.00
Leverage:
5.96
Gold WAVE Call
WKN:
DC7QUM
Maturity:
17/01/2020
Barrier:
1,220.00
Leverage:
5.52
Gold WAVE Call
WKN:
DC7QUL
Maturity:
17/01/2020
Barrier:
1,200.00
Leverage:
5.13
Gold WAVE Put
WKN:
DC7Y89
Maturity:
21/02/2020
Barrier:
1,760.00
Leverage:
5.11
Gold WAVE Put
WKN:
DC7Y8A
Maturity:
21/02/2020
Barrier:
1,740.00
Leverage:
5.49
Gold WAVE Put
WKN:
DC7Y8B
Maturity:
21/02/2020
Barrier:
1,720.00
Leverage:
5.93
Gold WAVE Put
WKN:
DC7Y8C
Maturity:
21/02/2020
Barrier:
1,700.00
Leverage:
6.45
Gold WAVE Put
WKN:
DC7Y8D
Maturity:
21/02/2020
Barrier:
1,680.00
Leverage:
7.07
Gold WAVE Put
WKN:
DC7Y8E
Maturity:
21/02/2020
Barrier:
1,660.00
Leverage:
7.82
Gold WAVE Put
WKN:
DC7Y8F
Maturity:
21/02/2020
Barrier:
1,640.00
Leverage:
8.74
Gold WAVE Put
WKN:
DC7Y8G
Maturity:
21/02/2020
Barrier:
1,620.00
Leverage:
9.85
Gold WAVE Put
WKN:
DC7Y8H
Maturity:
21/02/2020
Barrier:
1,600.00
Leverage:
11.36
Gold WAVE Put
WKN:
DC7Y8J
Maturity:
21/02/2020
Barrier:
1,580.00
Leverage:
13.43
Gold WAVE Put
WKN:
DC7Y8K
Maturity:
21/02/2020
Barrier:
1,560.00
Leverage:
16.21
Gold WAVE Put
WKN:
DC7Y8L
Maturity:
21/02/2020
Barrier:
1,540.00
Leverage:
20.77
Gold WAVE Put
WKN:
DC7Y8M
Maturity:
21/02/2020
Barrier:
1,520.00
Leverage:
28.28
Gold WAVE Call
WKN:
DC7Y84
Maturity:
21/02/2020
Barrier:
1,440.00
Leverage:
30.91
Gold WAVE Call
WKN:
DC7Y83
Maturity:
21/02/2020
Barrier:
1,420.00
Leverage:
21.44
Gold WAVE Call
WKN:
DC7Y82
Maturity:
21/02/2020
Barrier:
1,400.00
Leverage:
16.41
Gold WAVE Call
WKN:
DC7Y81
Maturity:
21/02/2020
Barrier:
1,380.00
Leverage:
13.29
Gold WAVE Call
WKN:
DC7Y80
Maturity:
21/02/2020
Barrier:
1,360.00
Leverage:
11.26
Gold WAVE Call
WKN:
DC7Y7Z
Maturity:
21/02/2020
Barrier:
1,340.00
Leverage:
9.77
Gold WAVE Call
WKN:
DC7Y7Y
Maturity:
21/02/2020
Barrier:
1,320.00
Leverage:
8.63
Gold WAVE Call
WKN:
DC7Y7X
Maturity:
21/02/2020
Barrier:
1,300.00
Leverage:
7.73
Gold WAVE Call
WKN:
DC7Y7W
Maturity:
21/02/2020
Barrier:
1,280.00
Leverage:
7.00
Gold WAVE Call
WKN:
DC7Y7V
Maturity:
21/02/2020
Barrier:
1,260.00
Leverage:
6.39
Gold WAVE Call
WKN:
DC7Y7U
Maturity:
21/02/2020
Barrier:
1,240.00
Leverage:
5.88
Gold WAVE Call
WKN:
DC7Y7T
Maturity:
21/02/2020
Barrier:
1,220.00
Leverage:
5.45
Gold WAVE Call
WKN:
DC7Y7S
Maturity:
21/02/2020
Barrier:
1,200.00
Leverage:
5.07
Gold WAVE XXL Put
WKN:
DC7FR7
Maturity:
Open End
Strikeprice:
1,813.99
Barrier:
1,759.80
Leverage:
4.26
Gold WAVE XXL Put
WKN:
DC7FR8
Maturity:
Open End
Strikeprice:
1,793.02
Barrier:
1,739.45
Leverage:
4.54
Gold WAVE XXL Put
WKN:
DC7FR9
Maturity:
Open End
Strikeprice:
1,773.04
Barrier:
1,720.07
Leverage:
4.83
Gold WAVE XXL Put
WKN:
DC7FRA
Maturity:
Open End
Strikeprice:
1,753.06
Barrier:
1,700.69
Leverage:
5.17
Gold WAVE XXL Put
WKN:
DC7FRB
Maturity:
Open End
Strikeprice:
1,732.08
Barrier:
1,680.34
Leverage:
5.58
Gold WAVE XXL Put
WKN:
DC7FRC
Maturity:
Open End
Strikeprice:
1,712.11
Barrier:
1,660.96
Leverage:
6.04
Gold WAVE XXL Put
WKN:
DC7FRD
Maturity:
Open End
Strikeprice:
1,691.13
Barrier:
1,640.61
Leverage:
6.61
Gold WAVE XXL Put
WKN:
DC7FRE
Maturity:
Open End
Strikeprice:
1,671.15
Barrier:
1,621.22
Leverage:
7.26
Gold WAVE XXL Put
WKN:
DC7FRF
Maturity:
Open End
Strikeprice:
1,651.17
Barrier:
1,601.84
Leverage:
8.06
Gold WAVE XXL Put
WKN:
DC7FRG
Maturity:
Open End
Strikeprice:
1,630.20
Barrier:
1,581.49
Leverage:
9.10
Gold WAVE XXL Put
WKN:
DC7FRH
Maturity:
Open End
Strikeprice:
1,610.22
Barrier:
1,562.11
Leverage:
10.38
Gold WAVE XXL Put
WKN:
DC7EUS
Maturity:
Open End
Strikeprice:
1,589.15
Barrier:
1,541.68
Leverage:
12.19
Gold WAVE XXL Put
WKN:
DC7FRK
Maturity:
Open End
Strikeprice:
1,569.26
Barrier:
1,522.38
Leverage:
14.61
Gold WAVE XXL Call
WKN:
DC7FQS
Maturity:
Open End
Strikeprice:
1,401.92
Barrier:
1,443.22
Leverage:
19.55
Gold WAVE XXL Call
WKN:
DC7FQR
Maturity:
Open End
Strikeprice:
1,381.78
Barrier:
1,422.49
Leverage:
15.45
Gold WAVE XXL Call
WKN:
DC7FQQ
Maturity:
Open End
Strikeprice:
1,361.64
Barrier:
1,401.75
Leverage:
12.78
Gold WAVE XXL Call
WKN:
DC7FQP
Maturity:
Open End
Strikeprice:
1,342.50
Barrier:
1,382.05
Leverage:
10.98
Gold WAVE XXL Call
WKN:
DC7FQN
Maturity:
Open End
Strikeprice:
1,322.36
Barrier:
1,361.32
Leverage:
9.49
Gold WAVE XXL Call
WKN:
DC7FQM
Maturity:
Open End
Strikeprice:
1,303.22
Barrier:
1,341.62
Leverage:
8.47
Gold WAVE XXL Call
WKN:
DC7FQL
Maturity:
Open End
Strikeprice:
1,283.08
Barrier:
1,320.88
Leverage:
7.59
Gold WAVE XXL Call
WKN:
DC7FQK
Maturity:
Open End
Strikeprice:
1,262.94
Barrier:
1,300.15
Leverage:
6.89
Gold WAVE XXL Call
WKN:
DC7FQJ
Maturity:
Open End
Strikeprice:
1,243.80
Barrier:
1,280.45
Leverage:
6.33
Gold WAVE XXL Call
WKN:
DC7FQH
Maturity:
Open End
Strikeprice:
1,223.66
Barrier:
1,259.71
Leverage:
5.80
Gold WAVE XXL Call
WKN:
DC7FQG
Maturity:
Open End
Strikeprice:
1,204.52
Barrier:
1,240.01
Leverage:
5.40
Gold WAVE XXL Call
WKN:
DC7FQF
Maturity:
Open End
Strikeprice:
1,184.38
Barrier:
1,219.28
Leverage:
5.03
Gold WAVE XXL Call
WKN:
DC7FQE
Maturity:
Open End
Strikeprice:
1,164.24
Barrier:
1,198.54
Leverage:
4.71
Gold WAVE XXL Call
WKN:
DC7FQD
Maturity:
Open End
Strikeprice:
1,145.10
Barrier:
1,178.84
Leverage:
4.43
Gold WAVE Unlimited Put
WKN:
DC7FSR
Maturity:
Open End
Strikeprice:
1,758.05
Barrier:
1,758.05
Leverage:
5.07
Gold WAVE Unlimited Put
WKN:
DC7FSS
Maturity:
Open End
Strikeprice:
1,738.08
Barrier:
1,738.08
Leverage:
5.45
Gold WAVE Unlimited Put
WKN:
DC7FST
Maturity:
Open End
Strikeprice:
1,718.10
Barrier:
1,718.10
Leverage:
5.88
Gold WAVE Unlimited Put
WKN:
DC7FSU
Maturity:
Open End
Strikeprice:
1,698.12
Barrier:
1,698.12
Leverage:
6.39
Gold WAVE Unlimited Put
WKN:
DC7FSV
Maturity:
Open End
Strikeprice:
1,678.14
Barrier:
1,678.14
Leverage:
7.00
Gold WAVE Unlimited Put
WKN:
DC7FSW
Maturity:
Open End
Strikeprice:
1,658.17
Barrier:
1,658.17
Leverage:
7.73
Gold WAVE Unlimited Put
WKN:
DC7FSX
Maturity:
Open End
Strikeprice:
1,638.19
Barrier:
1,638.19
Leverage:
8.63
Gold WAVE Unlimited Put
WKN:
DC7FSY
Maturity:
Open End
Strikeprice:
1,618.21
Barrier:
1,618.21
Leverage:
9.77
Gold WAVE Unlimited Put
WKN:
DC7FSZ
Maturity:
Open End
Strikeprice:
1,598.23
Barrier:
1,598.23
Leverage:
11.26
Gold WAVE Unlimited Put
WKN:
DC7F1F
Maturity:
Open End
Strikeprice:
1,578.17
Barrier:
1,578.17
Leverage:
13.43
Gold WAVE Unlimited Put
WKN:
DC7FT1
Maturity:
Open End
Strikeprice:
1,558.28
Barrier:
1,558.28
Leverage:
16.41
Gold WAVE Unlimited Put
WKN:
DC7FT2
Maturity:
Open End
Strikeprice:
1,538.30
Barrier:
1,538.30
Leverage:
21.10
Gold WAVE Unlimited Put
WKN:
DC7FT3
Maturity:
Open End
Strikeprice:
1,518.32
Barrier:
1,518.32
Leverage:
29.54
Gold WAVE Unlimited Call
WKN:
DC7FS9
Maturity:
Open End
Strikeprice:
1,430.12
Barrier:
1,430.12
Leverage:
31.65
Gold WAVE Unlimited Call
WKN:
DC7FS8
Maturity:
Open End
Strikeprice:
1,409.98
Barrier:
1,409.98
Leverage:
22.15
Gold WAVE Unlimited Call
WKN:
DC7FS7
Maturity:
Open End
Strikeprice:
1,389.84
Barrier:
1,389.84
Leverage:
16.82
Gold WAVE Unlimited Call
WKN:
DC7FS6
Maturity:
Open End
Strikeprice:
1,369.69
Barrier:
1,369.69
Leverage:
13.70
Gold WAVE Unlimited Call
WKN:
DC7FS5
Maturity:
Open End
Strikeprice:
1,349.55
Barrier:
1,349.55
Leverage:
11.56
Gold WAVE Unlimited Call
WKN:
DC7FS4
Maturity:
Open End
Strikeprice:
1,329.41
Barrier:
1,329.41
Leverage:
9.99
Gold WAVE Unlimited Call
WKN:
DC7FS3
Maturity:
Open End
Strikeprice:
1,309.27
Barrier:
1,309.27
Leverage:
8.80
Gold WAVE Unlimited Call
WKN:
DC7FS2
Maturity:
Open End
Strikeprice:
1,289.12
Barrier:
1,289.12
Leverage:
7.82
Gold WAVE Unlimited Call
WKN:
DC7FS1
Maturity:
Open End
Strikeprice:
1,268.98
Barrier:
1,268.98
Leverage:
7.07
Gold WAVE Unlimited Call
WKN:
DC7FS0
Maturity:
Open End
Strikeprice:
1,248.84
Barrier:
1,248.84
Leverage:
6.45
Gold WAVE Unlimited Call
WKN:
DC7FRZ
Maturity:
Open End
Strikeprice:
1,228.69
Barrier:
1,228.69
Leverage:
5.93
Gold WAVE Unlimited Call
WKN:
DC7FRY
Maturity:
Open End
Strikeprice:
1,208.55
Barrier:
1,208.55
Leverage:
5.49
Gold WAVE Unlimited Call
WKN:
DC7FRX
Maturity:
Open End
Strikeprice:
1,188.41
Barrier:
1,188.41
Leverage:
5.11
 
December
January
February
XXL
Unlimited

Welcome to X-markets -
investment platform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on these websites may be restricted to certain persons or in some countries. Securities shown on these websites shall not be offered or sold to any persons in as far as the offer or sale of the securities is prohibited by the laws of the country of origin or the country of legal residence of such person or for any other reason. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in the respective country, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.

By selecting a country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.

These materials and any products described herein are not being offered or targeted to US persons. Access to the information available on these webpages of US persons or of any persons that are not resident of the country as selected is forbidden.