NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

Current priceDate: 15.07.2019, 21:59:58

  • 7,966.50 pts.
  • Performance abs.+23.00 pts.
  • Performance in %+0.29 %
  • Daily high (bid)7,971.50 pts.
  • Daily low (bid)7,938.50 pts.
9,559.80
7,966.50
6,373.20
NASDAQ 100 WAVE Put
WKN:
DC43EW
Maturity:
30/08/2019
Barrier:
8,380.00
Leverage:
19.39
NASDAQ 100 WAVE Put
WKN:
DC43F0
Maturity:
30/08/2019
Barrier:
8,300.00
Leverage:
24.00
NASDAQ 100 WAVE Put
WKN:
DC43F4
Maturity:
30/08/2019
Barrier:
8,220.00
Leverage:
31.36
NASDAQ 100 WAVE Put
WKN:
DC43F8
Maturity:
30/08/2019
Barrier:
8,140.00
Leverage:
45.23
NASDAQ 100 WAVE Put
WKN:
DC43FG
Maturity:
30/08/2019
Barrier:
7,980.00
Leverage:
608.30
NASDAQ 100 WAVE Call
WKN:
DC57YK
Maturity:
30/08/2019
Barrier:
7,740.00
Leverage:
31.93
NASDAQ 100 WAVE Call
WKN:
DC57Y7
Maturity:
30/08/2019
Barrier:
7,660.00
Leverage:
24.08
NASDAQ 100 WAVE Call
WKN:
DC5SAD
Maturity:
30/08/2019
Barrier:
7,580.00
Leverage:
19.39
NASDAQ 100 WAVE Call
WKN:
DC5R81
Maturity:
30/08/2019
Barrier:
7,500.00
Leverage:
16.22
NASDAQ 100 WAVE Call
WKN:
DC5J2F
Maturity:
30/08/2019
Barrier:
7,420.00
Leverage:
13.95
NASDAQ 100 WAVE Call
WKN:
DC5J23
Maturity:
30/08/2019
Barrier:
7,340.00
Leverage:
12.25
NASDAQ 100 WAVE Call
WKN:
DC5GP7
Maturity:
30/08/2019
Barrier:
7,260.00
Leverage:
10.89
NASDAQ 100 WAVE Call
WKN:
DC5CMU
Maturity:
30/08/2019
Barrier:
7,180.00
Leverage:
9.83
NASDAQ 100 WAVE Call
WKN:
DC5CMC
Maturity:
30/08/2019
Barrier:
7,100.00
Leverage:
8.94
NASDAQ 100 WAVE Call
WKN:
DC5CLW
Maturity:
30/08/2019
Barrier:
7,020.00
Leverage:
8.20
NASDAQ 100 WAVE Call
WKN:
DC5B9W
Maturity:
30/08/2019
Barrier:
6,940.00
Leverage:
7.57
NASDAQ 100 WAVE Call
WKN:
DC43E4
Maturity:
30/08/2019
Barrier:
6,860.00
Leverage:
7.04
NASDAQ 100 WAVE Call
WKN:
DC43E0
Maturity:
30/08/2019
Barrier:
6,780.00
Leverage:
6.58
NASDAQ 100 WAVE Call
WKN:
DC43DW
Maturity:
30/08/2019
Barrier:
6,700.00
Leverage:
6.17
NASDAQ 100 WAVE Call
WKN:
DC43DS
Maturity:
30/08/2019
Barrier:
6,620.00
Leverage:
5.81
NASDAQ 100 WAVE Call
WKN:
DC43DN
Maturity:
30/08/2019
Barrier:
6,540.00
Leverage:
5.49
NASDAQ 100 WAVE Call
WKN:
DC43DJ
Maturity:
30/08/2019
Barrier:
6,460.00
Leverage:
5.20
NASDAQ 100 WAVE Call
WKN:
DC43DE
Maturity:
30/08/2019
Barrier:
6,380.00
Leverage:
4.94
NASDAQ 100 WAVE Put
WKN:
DC3ZJ2
Maturity:
30/09/2019
Barrier:
8,380.00
Leverage:
19.77
NASDAQ 100 WAVE Put
WKN:
DC3ZJJ
Maturity:
30/09/2019
Barrier:
8,300.00
Leverage:
24.50
NASDAQ 100 WAVE Put
WKN:
DC3Z02
Maturity:
30/09/2019
Barrier:
8,220.00
Leverage:
31.93
NASDAQ 100 WAVE Put
WKN:
DC3Z0N
Maturity:
30/09/2019
Barrier:
8,140.00
Leverage:
46.12
NASDAQ 100 WAVE Put
WKN:
DC3TBC
Maturity:
30/09/2019
Barrier:
7,980.00
Leverage:
641.48
NASDAQ 100 WAVE Call
WKN:
DC57YL
Maturity:
30/09/2019
Barrier:
7,740.00
Leverage:
31.36
NASDAQ 100 WAVE Call
WKN:
DC57Y8
Maturity:
30/09/2019
Barrier:
7,660.00
Leverage:
23.68
NASDAQ 100 WAVE Call
WKN:
DC5SAE
Maturity:
30/09/2019
Barrier:
7,580.00
Leverage:
19.02
NASDAQ 100 WAVE Call
WKN:
DC5R82
Maturity:
30/09/2019
Barrier:
7,500.00
Leverage:
15.96
NASDAQ 100 WAVE Call
WKN:
DC5J2G
Maturity:
30/09/2019
Barrier:
7,420.00
Leverage:
13.75
NASDAQ 100 WAVE Call
WKN:
DC5J24
Maturity:
30/09/2019
Barrier:
7,340.00
Leverage:
12.08
NASDAQ 100 WAVE Call
WKN:
DC5GP8
Maturity:
30/09/2019
Barrier:
7,260.00
Leverage:
10.76
NASDAQ 100 WAVE Call
WKN:
DC5CMV
Maturity:
30/09/2019
Barrier:
7,180.00
Leverage:
9.72
NASDAQ 100 WAVE Call
WKN:
DC5CMD
Maturity:
30/09/2019
Barrier:
7,100.00
Leverage:
8.85
NASDAQ 100 WAVE Call
WKN:
DC5CLX
Maturity:
30/09/2019
Barrier:
7,020.00
Leverage:
8.13
NASDAQ 100 WAVE Call
WKN:
DC5B9X
Maturity:
30/09/2019
Barrier:
6,940.00
Leverage:
7.51
NASDAQ 100 WAVE Call
WKN:
DC3KCG
Maturity:
30/09/2019
Barrier:
6,860.00
Leverage:
6.98
NASDAQ 100 WAVE Call
WKN:
DC3KCC
Maturity:
30/09/2019
Barrier:
6,780.00
Leverage:
6.52
NASDAQ 100 WAVE Call
WKN:
DC3KC8
Maturity:
30/09/2019
Barrier:
6,700.00
Leverage:
6.13
NASDAQ 100 WAVE Call
WKN:
DC3KC4
Maturity:
30/09/2019
Barrier:
6,620.00
Leverage:
5.77
NASDAQ 100 WAVE Call
WKN:
DC3KC0
Maturity:
30/09/2019
Barrier:
6,540.00
Leverage:
5.45
NASDAQ 100 WAVE Call
WKN:
DC3KBW
Maturity:
30/09/2019
Barrier:
6,460.00
Leverage:
5.17
NASDAQ 100 WAVE Call
WKN:
DC3KBS
Maturity:
30/09/2019
Barrier:
6,380.00
Leverage:
4.92
NASDAQ 100 WAVE XXL Put
WKN:
DC3V7H
Maturity:
Open End
Strikeprice:
9,659.40
Barrier:
9,460.00
Leverage:
4.69
NASDAQ 100 WAVE XXL Put
WKN:
DC3NEX
Maturity:
Open End
Strikeprice:
9,556.47
Barrier:
9,360.00
Leverage:
4.99
NASDAQ 100 WAVE XXL Put
WKN:
DC3ACK
Maturity:
Open End
Strikeprice:
9,449.93
Barrier:
9,260.00
Leverage:
5.35
NASDAQ 100 WAVE XXL Put
WKN:
DC220E
Maturity:
Open End
Strikeprice:
9,347.71
Barrier:
9,160.00
Leverage:
5.75
NASDAQ 100 WAVE XXL Put
WKN:
DC2ZED
Maturity:
Open End
Strikeprice:
9,248.27
Barrier:
9,060.00
Leverage:
6.20
NASDAQ 100 WAVE XXL Put
WKN:
DC2YHG
Maturity:
Open End
Strikeprice:
9,141.58
Barrier:
8,950.00
Leverage:
6.76
NASDAQ 100 WAVE XXL Put
WKN:
DC2NA0
Maturity:
Open End
Strikeprice:
9,037.03
Barrier:
8,850.00
Leverage:
7.41
NASDAQ 100 WAVE XXL Put
WKN:
DC4NQ5
Maturity:
Open End
Strikeprice:
8,956.30
Barrier:
8,770.00
Leverage:
8.03
NASDAQ 100 WAVE XXL Put
WKN:
DS9T29
Maturity:
Open End
Strikeprice:
8,904.50
Barrier:
8,720.00
Leverage:
8.47
NASDAQ 100 WAVE XXL Put
WKN:
DS9T28
Maturity:
Open End
Strikeprice:
8,802.79
Barrier:
8,620.00
Leverage:
9.50
NASDAQ 100 WAVE XXL Put
WKN:
DC6BQR
Maturity:
Open End
Strikeprice:
8,722.71
Barrier:
8,540.00
Leverage:
10.50
NASDAQ 100 WAVE XXL Put
WKN:
DC37K8
Maturity:
Open End
Strikeprice:
8,642.19
Barrier:
8,470.00
Leverage:
11.76
NASDAQ 100 WAVE XXL Put
WKN:
DC5UMX
Maturity:
Open End
Strikeprice:
8,565.38
Barrier:
8,390.00
Leverage:
13.26
NASDAQ 100 WAVE XXL Put
WKN:
DC5SJ6
Maturity:
Open End
Strikeprice:
8,461.85
Barrier:
8,290.00
Leverage:
16.04
NASDAQ 100 WAVE XXL Put
WKN:
DS9T24
Maturity:
Open End
Strikeprice:
8,395.95
Barrier:
8,220.00
Leverage:
18.47
NASDAQ 100 WAVE XXL Put
WKN:
DC3ACJ
Maturity:
Open End
Strikeprice:
8,329.37
Barrier:
8,160.00
Leverage:
21.85
NASDAQ 100 WAVE XXL Put
WKN:
DC4TH8
Maturity:
Open End
Strikeprice:
8,145.35
Barrier:
7,980.00
Leverage:
44.38
NASDAQ 100 WAVE XXL Call
WKN:
DC6AHC
Maturity:
Open End
Strikeprice:
7,513.14
Barrier:
7,660.00
Leverage:
17.38
NASDAQ 100 WAVE XXL Call
WKN:
DC5SHG
Maturity:
Open End
Strikeprice:
7,425.92
Barrier:
7,570.00
Leverage:
14.61
NASDAQ 100 WAVE XXL Call
WKN:
DC5SHF
Maturity:
Open End
Strikeprice:
7,376.72
Barrier:
7,520.00
Leverage:
13.39
NASDAQ 100 WAVE XXL Call
WKN:
DC5J4H
Maturity:
Open End
Strikeprice:
7,285.72
Barrier:
7,430.00
Leverage:
11.62
NASDAQ 100 WAVE XXL Call
WKN:
DC5J4F
Maturity:
Open End
Strikeprice:
7,187.20
Barrier:
7,330.00
Leverage:
10.17
NASDAQ 100 WAVE XXL Call
WKN:
DC5J4E
Maturity:
Open End
Strikeprice:
7,137.94
Barrier:
7,280.00
Leverage:
9.56
NASDAQ 100 WAVE XXL Call
WKN:
DC5GQB
Maturity:
Open End
Strikeprice:
7,040.51
Barrier:
7,180.00
Leverage:
8.55
NASDAQ 100 WAVE XXL Call
WKN:
DC5E47
Maturity:
Open End
Strikeprice:
6,995.21
Barrier:
7,130.00
Leverage:
8.16
NASDAQ 100 WAVE XXL Call
WKN:
DC5E45
Maturity:
Open End
Strikeprice:
6,896.61
Barrier:
7,030.00
Leverage:
7.40
NASDAQ 100 WAVE XXL Call
WKN:
DC383Z
Maturity:
Open End
Strikeprice:
6,825.30
Barrier:
6,960.00
Leverage:
6.94
NASDAQ 100 WAVE XXL Call
WKN:
DC383Y
Maturity:
Open End
Strikeprice:
6,726.13
Barrier:
6,860.00
Leverage:
6.39
NASDAQ 100 WAVE XXL Call
WKN:
DC3NEH
Maturity:
Open End
Strikeprice:
6,650.61
Barrier:
6,780.00
Leverage:
6.03
NASDAQ 100 WAVE XXL Call
WKN:
DC2SCK
Maturity:
Open End
Strikeprice:
6,574.14
Barrier:
6,710.00
Leverage:
5.70
NASDAQ 100 WAVE XXL Call
WKN:
DC0185
Maturity:
Open End
Strikeprice:
6,516.62
Barrier:
6,650.00
Leverage:
5.47
NASDAQ 100 WAVE XXL Call
WKN:
DC0XKB
Maturity:
Open End
Strikeprice:
6,417.81
Barrier:
6,550.00
Leverage:
5.12
NASDAQ 100 WAVE XXL Call
WKN:
DC5GQA
Maturity:
Open End
Strikeprice:
6,350.78
Barrier:
6,480.00
Leverage:
4.91
NASDAQ 100 WAVE XXL Call
WKN:
DC2SCG
Maturity:
Open End
Strikeprice:
6,274.29
Barrier:
6,400.00
Leverage:
4.69
NASDAQ 100 WAVE Unlimited Put
WKN:
DC3V79
Maturity:
Open End
Strikeprice:
9,465.80
Barrier:
9,465.80
Leverage:
5.29
NASDAQ 100 WAVE Unlimited Put
WKN:
DC3NE9
Maturity:
Open End
Strikeprice:
9,364.92
Barrier:
9,364.92
Leverage:
5.67
NASDAQ 100 WAVE Unlimited Put
WKN:
DC3KJE
Maturity:
Open End
Strikeprice:
9,263.30
Barrier:
9,263.30
Leverage:
6.11
NASDAQ 100 WAVE Unlimited Put
WKN:
DC3KJD
Maturity:
Open End
Strikeprice:
9,163.46
Barrier:
9,163.46
Leverage:
6.62
NASDAQ 100 WAVE Unlimited Put
WKN:
DC2ZDE
Maturity:
Open End
Strikeprice:
9,062.82
Barrier:
9,062.82
Leverage:
7.23
NASDAQ 100 WAVE Unlimited Put
WKN:
DC2YH0
Maturity:
Open End
Strikeprice:
8,958.25
Barrier:
8,958.25
Leverage:
7.99
NASDAQ 100 WAVE Unlimited Put
WKN:
DC2MZJ
Maturity:
Open End
Strikeprice:
8,855.75
Barrier:
8,855.75
Leverage:
8.90
NASDAQ 100 WAVE Unlimited Put
WKN:
DC4TGS
Maturity:
Open End
Strikeprice:
8,781.48
Barrier:
8,781.48
Leverage:
9.72
NASDAQ 100 WAVE Unlimited Put
WKN:
DS9SXW
Maturity:
Open End
Strikeprice:
8,725.49
Barrier:
8,725.49
Leverage:
10.44
NASDAQ 100 WAVE Unlimited Put
WKN:
DS9SXV
Maturity:
Open End
Strikeprice:
8,625.82
Barrier:
8,625.82
Leverage:
12.00
NASDAQ 100 WAVE Unlimited Put
WKN:
DC37JJ
Maturity:
Open End
Strikeprice:
8,568.81
Barrier:
8,568.81
Leverage:
13.12
NASDAQ 100 WAVE Unlimited Put
WKN:
DC35BJ
Maturity:
Open End
Strikeprice:
8,468.83
Barrier:
8,468.83
Leverage:
15.72
NASDAQ 100 WAVE Unlimited Put
WKN:
DC3TCW
Maturity:
Open End
Strikeprice:
8,367.17
Barrier:
8,367.17
Leverage:
19.71
NASDAQ 100 WAVE Unlimited Put
WKN:
DC5XXM
Maturity:
Open End
Strikeprice:
8,294.32
Barrier:
8,294.32
Leverage:
24.00
NASDAQ 100 WAVE Unlimited Put
WKN:
DS9ST3
Maturity:
Open End
Strikeprice:
8,225.07
Barrier:
8,225.07
Leverage:
30.28
NASDAQ 100 WAVE Unlimited Put
WKN:
DC2ZYD
Maturity:
Open End
Strikeprice:
8,162.31
Barrier:
8,162.31
Leverage:
39.64
NASDAQ 100 WAVE Unlimited Put
WKN:
DC5J42
Maturity:
Open End
Strikeprice:
7,990.17
Barrier:
7,990.17
Leverage:
332.84
NASDAQ 100 WAVE Unlimited Call
WKN:
DC6AFL
Maturity:
Open End
Strikeprice:
7,663.40
Barrier:
7,663.40
Leverage:
25.66
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5SC1
Maturity:
Open End
Strikeprice:
7,574.51
Barrier:
7,574.51
Leverage:
19.99
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5SC0
Maturity:
Open End
Strikeprice:
7,524.33
Barrier:
7,524.33
Leverage:
17.73
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5J41
Maturity:
Open End
Strikeprice:
7,431.52
Barrier:
7,431.52
Leverage:
14.73
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5J3Z
Maturity:
Open End
Strikeprice:
7,331.03
Barrier:
7,331.03
Leverage:
12.42
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5J3Y
Maturity:
Open End
Strikeprice:
7,280.79
Barrier:
7,280.79
Leverage:
11.51
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5GPX
Maturity:
Open End
Strikeprice:
7,181.42
Barrier:
7,181.42
Leverage:
10.05
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5E37
Maturity:
Open End
Strikeprice:
7,135.21
Barrier:
7,135.21
Leverage:
9.50
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5E35
Maturity:
Open End
Strikeprice:
7,034.64
Barrier:
7,034.64
Leverage:
8.48
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1UDB
Maturity:
Open End
Strikeprice:
6,931.76
Barrier:
6,931.76
Leverage:
7.64
NASDAQ 100 WAVE Unlimited Call
WKN:
DC31ZH
Maturity:
Open End
Strikeprice:
6,872.15
Barrier:
6,872.15
Leverage:
7.23
NASDAQ 100 WAVE Unlimited Call
WKN:
DC3Z26
Maturity:
Open End
Strikeprice:
6,772.86
Barrier:
6,772.86
Leverage:
6.63
NASDAQ 100 WAVE Unlimited Call
WKN:
DC2UTJ
Maturity:
Open End
Strikeprice:
6,701.96
Barrier:
6,701.96
Leverage:
6.26
NASDAQ 100 WAVE Unlimited Call
WKN:
DC019Z
Maturity:
Open End
Strikeprice:
6,647.66
Barrier:
6,647.66
Leverage:
6.00
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0XK2
Maturity:
Open End
Strikeprice:
6,546.86
Barrier:
6,546.86
Leverage:
5.57
NASDAQ 100 WAVE Unlimited Call
WKN:
DC3V77
Maturity:
Open End
Strikeprice:
6,472.69
Barrier:
6,472.69
Leverage:
5.30
NASDAQ 100 WAVE Unlimited Call
WKN:
DC2SBZ
Maturity:
Open End
Strikeprice:
6,400.23
Barrier:
6,400.23
Leverage:
5.06
 
August
September
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.