Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 15.07.2019, 21:54:41

  • 27,348.00 pts.
  • Performance abs.+18.00 pts.
  • Performance in %+0.07 %
  • Daily high (bid)27,408.00 pts.
  • Daily low (bid)27,300.00 pts.
32,817.60
27,348.00
21,878.40
Dow Jones Industrial WAVE Put
WKN:
DC433R
Maturity:
30/08/2019
Barrier:
29,900.00
Leverage:
10.37
Dow Jones Industrial WAVE Put
WKN:
DC433U
Maturity:
30/08/2019
Barrier:
29,600.00
Leverage:
11.70
Dow Jones Industrial WAVE Put
WKN:
DC433X
Maturity:
30/08/2019
Barrier:
29,300.00
Leverage:
13.42
Dow Jones Industrial WAVE Put
WKN:
DC4341
Maturity:
30/08/2019
Barrier:
29,000.00
Leverage:
15.73
Dow Jones Industrial WAVE Put
WKN:
DC4349
Maturity:
30/08/2019
Barrier:
28,800.00
Leverage:
17.77
Dow Jones Industrial WAVE Put
WKN:
DC434C
Maturity:
30/08/2019
Barrier:
28,500.00
Leverage:
22.11
Dow Jones Industrial WAVE Put
WKN:
DC434E
Maturity:
30/08/2019
Barrier:
28,200.00
Leverage:
29.28
Dow Jones Industrial WAVE Put
WKN:
DC434H
Maturity:
30/08/2019
Barrier:
27,900.00
Leverage:
43.58
Dow Jones Industrial WAVE Put
WKN:
DC434N
Maturity:
30/08/2019
Barrier:
27,400.00
Leverage:
292.49
Dow Jones Industrial WAVE Call
WKN:
DC57XV
Maturity:
30/08/2019
Barrier:
26,600.00
Leverage:
35.18
Dow Jones Industrial WAVE Call
WKN:
DC5S9Y
Maturity:
30/08/2019
Barrier:
26,300.00
Leverage:
25.50
Dow Jones Industrial WAVE Call
WKN:
DC5PFP
Maturity:
30/08/2019
Barrier:
26,000.00
Leverage:
19.96
Dow Jones Industrial WAVE Call
WKN:
DC5J1G
Maturity:
30/08/2019
Barrier:
25,800.00
Leverage:
17.44
Dow Jones Industrial WAVE Call
WKN:
DC5DW8
Maturity:
30/08/2019
Barrier:
25,500.00
Leverage:
14.64
Dow Jones Industrial WAVE Call
WKN:
DC5CLJ
Maturity:
30/08/2019
Barrier:
25,200.00
Leverage:
12.64
Dow Jones Industrial WAVE Call
WKN:
DC5B9S
Maturity:
30/08/2019
Barrier:
24,900.00
Leverage:
11.11
Dow Jones Industrial WAVE Call
WKN:
DC5B9J
Maturity:
30/08/2019
Barrier:
24,700.00
Leverage:
10.28
Dow Jones Industrial WAVE Call
WKN:
DC433C
Maturity:
30/08/2019
Barrier:
24,400.00
Leverage:
9.24
Dow Jones Industrial WAVE Call
WKN:
DC4339
Maturity:
30/08/2019
Barrier:
24,100.00
Leverage:
8.39
Dow Jones Industrial WAVE Call
WKN:
DC4336
Maturity:
30/08/2019
Barrier:
23,800.00
Leverage:
7.68
Dow Jones Industrial WAVE Call
WKN:
DC4334
Maturity:
30/08/2019
Barrier:
23,600.00
Leverage:
7.28
Dow Jones Industrial WAVE Call
WKN:
DC4331
Maturity:
30/08/2019
Barrier:
23,300.00
Leverage:
6.74
Dow Jones Industrial WAVE Call
WKN:
DC432A
Maturity:
30/08/2019
Barrier:
23,000.00
Leverage:
6.28
Dow Jones Industrial WAVE Call
WKN:
DC4327
Maturity:
30/08/2019
Barrier:
22,700.00
Leverage:
5.87
Dow Jones Industrial WAVE Call
WKN:
DC4325
Maturity:
30/08/2019
Barrier:
22,500.00
Leverage:
5.63
Dow Jones Industrial WAVE Call
WKN:
DC431M
Maturity:
30/08/2019
Barrier:
22,200.00
Leverage:
5.30
Dow Jones Industrial WAVE Put
WKN:
DC5DZ8
Maturity:
30/09/2019
Barrier:
29,900.00
Leverage:
10.51
Dow Jones Industrial WAVE Put
WKN:
DC5DZE
Maturity:
30/09/2019
Barrier:
29,600.00
Leverage:
11.88
Dow Jones Industrial WAVE Put
WKN:
DC5DZL
Maturity:
30/09/2019
Barrier:
29,300.00
Leverage:
13.64
Dow Jones Industrial WAVE Put
WKN:
DC5DZS
Maturity:
30/09/2019
Barrier:
29,000.00
Leverage:
16.01
Dow Jones Industrial WAVE Put
WKN:
DC5DZW
Maturity:
30/09/2019
Barrier:
28,800.00
Leverage:
18.12
Dow Jones Industrial WAVE Put
WKN:
DC3KAL
Maturity:
30/09/2019
Barrier:
28,500.00
Leverage:
22.48
Dow Jones Industrial WAVE Put
WKN:
DC5E08
Maturity:
30/09/2019
Barrier:
28,200.00
Leverage:
29.86
Dow Jones Industrial WAVE Put
WKN:
DC5E0E
Maturity:
30/09/2019
Barrier:
27,900.00
Leverage:
44.38
Dow Jones Industrial WAVE Put
WKN:
DC3KB4
Maturity:
30/09/2019
Barrier:
27,400.00
Leverage:
323.69
Dow Jones Industrial WAVE Call
WKN:
DC57XW
Maturity:
30/09/2019
Barrier:
26,600.00
Leverage:
34.58
Dow Jones Industrial WAVE Call
WKN:
DC5S9Z
Maturity:
30/09/2019
Barrier:
26,300.00
Leverage:
25.11
Dow Jones Industrial WAVE Call
WKN:
DC5PFQ
Maturity:
30/09/2019
Barrier:
26,000.00
Leverage:
19.71
Dow Jones Industrial WAVE Call
WKN:
DC5J1H
Maturity:
30/09/2019
Barrier:
25,800.00
Leverage:
17.23
Dow Jones Industrial WAVE Call
WKN:
DC5DZ2
Maturity:
30/09/2019
Barrier:
25,500.00
Leverage:
14.48
Dow Jones Industrial WAVE Call
WKN:
DC5DYW
Maturity:
30/09/2019
Barrier:
25,200.00
Leverage:
12.51
Dow Jones Industrial WAVE Call
WKN:
DC5B9T
Maturity:
30/09/2019
Barrier:
24,900.00
Leverage:
11.03
Dow Jones Industrial WAVE Call
WKN:
DC5DYL
Maturity:
30/09/2019
Barrier:
24,700.00
Leverage:
10.19
Dow Jones Industrial WAVE Call
WKN:
DC5DYE
Maturity:
30/09/2019
Barrier:
24,400.00
Leverage:
9.16
Dow Jones Industrial WAVE Call
WKN:
DC3JZJ
Maturity:
30/09/2019
Barrier:
24,100.00
Leverage:
8.34
Dow Jones Industrial WAVE Call
WKN:
DC5DY2
Maturity:
30/09/2019
Barrier:
23,800.00
Leverage:
7.64
Dow Jones Industrial WAVE Call
WKN:
DC5DXY
Maturity:
30/09/2019
Barrier:
23,600.00
Leverage:
7.23
Dow Jones Industrial WAVE Call
WKN:
DC3JZA
Maturity:
30/09/2019
Barrier:
23,300.00
Leverage:
6.71
Dow Jones Industrial WAVE Call
WKN:
DC5DWX
Maturity:
30/09/2019
Barrier:
23,000.00
Leverage:
6.25
Dow Jones Industrial WAVE Call
WKN:
DC5DWR
Maturity:
30/09/2019
Barrier:
22,700.00
Leverage:
5.85
Dow Jones Industrial WAVE Call
WKN:
DC3JZ2
Maturity:
30/09/2019
Barrier:
22,500.00
Leverage:
5.62
Dow Jones Industrial WAVE Call
WKN:
DC3JYZ
Maturity:
30/09/2019
Barrier:
22,200.00
Leverage:
5.29
Dow Jones Industrial WAVE Call
WKN:
DC3JYX
Maturity:
30/09/2019
Barrier:
22,000.00
Leverage:
5.10
Dow Jones Industrial WAVE XXL Put
WKN:
DC3KK2
Maturity:
Open End
Strikeprice:
33,222.44
Barrier:
32,560.00
Leverage:
4.62
Dow Jones Industrial WAVE XXL Put
WKN:
DC2EL2
Maturity:
Open End
Strikeprice:
32,966.98
Barrier:
32,310.00
Leverage:
4.84
Dow Jones Industrial WAVE XXL Put
WKN:
DC2BJ9
Maturity:
Open End
Strikeprice:
32,750.93
Barrier:
32,090.00
Leverage:
5.03
Dow Jones Industrial WAVE XXL Put
WKN:
DS9T2K
Maturity:
Open End
Strikeprice:
32,403.74
Barrier:
31,750.00
Leverage:
5.37
Dow Jones Industrial WAVE XXL Put
WKN:
DS9T2J
Maturity:
Open End
Strikeprice:
32,204.39
Barrier:
31,560.00
Leverage:
5.59
Dow Jones Industrial WAVE XXL Put
WKN:
DS9T2H
Maturity:
Open End
Strikeprice:
32,005.04
Barrier:
31,360.00
Leverage:
5.82
Dow Jones Industrial WAVE XXL Put
WKN:
DS9N3D
Maturity:
Open End
Strikeprice:
31,599.81
Barrier:
30,970.00
Leverage:
6.37
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1K
Maturity:
Open End
Strikeprice:
31,275.29
Barrier:
30,650.00
Leverage:
6.90
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1J
Maturity:
Open End
Strikeprice:
31,076.08
Barrier:
30,450.00
Leverage:
7.27
Dow Jones Industrial WAVE XXL Put
WKN:
DS9LLW
Maturity:
Open End
Strikeprice:
30,736.71
Barrier:
30,120.00
Leverage:
7.99
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1F
Maturity:
Open End
Strikeprice:
30,428.66
Barrier:
29,820.00
Leverage:
8.76
Dow Jones Industrial WAVE XXL Put
WKN:
DS8K1E
Maturity:
Open End
Strikeprice:
30,229.45
Barrier:
29,620.00
Leverage:
9.37
Dow Jones Industrial WAVE XXL Put
WKN:
DC6D9G
Maturity:
Open End
Strikeprice:
29,890.74
Barrier:
29,290.00
Leverage:
10.60
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ZZT
Maturity:
Open End
Strikeprice:
29,628.04
Barrier:
29,030.00
Leverage:
11.84
Dow Jones Industrial WAVE XXL Put
WKN:
DC5SJA
Maturity:
Open End
Strikeprice:
29,367.36
Barrier:
28,780.00
Leverage:
13.34
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ZZW
Maturity:
Open End
Strikeprice:
29,030.49
Barrier:
28,450.00
Leverage:
15.97
Dow Jones Industrial WAVE XXL Put
WKN:
DS813F
Maturity:
Open End
Strikeprice:
28,781.49
Barrier:
28,200.00
Leverage:
18.67
Dow Jones Industrial WAVE XXL Put
WKN:
DC19JM
Maturity:
Open End
Strikeprice:
28,509.56
Barrier:
27,940.00
Leverage:
22.90
Dow Jones Industrial WAVE XXL Put
WKN:
DS8AA1
Maturity:
Open End
Strikeprice:
27,984.79
Barrier:
27,420.00
Leverage:
41.15
Dow Jones Industrial WAVE XXL Call
WKN:
DC6D95
Maturity:
Open End
Strikeprice:
26,134.92
Barrier:
26,640.00
Leverage:
22.48
Dow Jones Industrial WAVE XXL Call
WKN:
DC5SHZ
Maturity:
Open End
Strikeprice:
25,777.67
Barrier:
26,280.00
Leverage:
17.34
Dow Jones Industrial WAVE XXL Call
WKN:
DC5SHX
Maturity:
Open End
Strikeprice:
25,576.93
Barrier:
26,070.00
Leverage:
15.46
Dow Jones Industrial WAVE XXL Call
WKN:
DC5J4S
Maturity:
Open End
Strikeprice:
25,293.93
Barrier:
25,790.00
Leverage:
13.27
Dow Jones Industrial WAVE XXL Call
WKN:
DC5GQJ
Maturity:
Open End
Strikeprice:
24,996.36
Barrier:
25,480.00
Leverage:
11.62
Dow Jones Industrial WAVE XXL Call
WKN:
DC5E4X
Maturity:
Open End
Strikeprice:
24,709.56
Barrier:
25,190.00
Leverage:
10.37
Dow Jones Industrial WAVE XXL Call
WKN:
DC5E4V
Maturity:
Open End
Strikeprice:
24,508.44
Barrier:
24,990.00
Leverage:
9.63
Dow Jones Industrial WAVE XXL Call
WKN:
DC1L2K
Maturity:
Open End
Strikeprice:
24,158.79
Barrier:
24,630.00
Leverage:
8.55
Dow Jones Industrial WAVE XXL Call
WKN:
DC1EJD
Maturity:
Open End
Strikeprice:
23,917.02
Barrier:
24,380.00
Leverage:
7.96
Dow Jones Industrial WAVE XXL Call
WKN:
DC03E9
Maturity:
Open End
Strikeprice:
23,624.90
Barrier:
24,080.00
Leverage:
7.33
Dow Jones Industrial WAVE XXL Call
WKN:
DC00CS
Maturity:
Open End
Strikeprice:
23,433.76
Barrier:
23,890.00
Leverage:
6.98
Dow Jones Industrial WAVE XXL Call
WKN:
DC0XKH
Maturity:
Open End
Strikeprice:
23,128.81
Barrier:
23,580.00
Leverage:
6.47
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UW8
Maturity:
Open End
Strikeprice:
22,820.20
Barrier:
23,260.00
Leverage:
6.04
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1X
Maturity:
Open End
Strikeprice:
22,540.53
Barrier:
22,980.00
Leverage:
5.69
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1V
Maturity:
Open End
Strikeprice:
22,334.47
Barrier:
22,770.00
Leverage:
5.46
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1S
Maturity:
Open End
Strikeprice:
22,025.39
Barrier:
22,450.00
Leverage:
5.13
Dow Jones Industrial WAVE XXL Call
WKN:
DC0L1Q
Maturity:
Open End
Strikeprice:
21,819.33
Barrier:
22,240.00
Leverage:
4.94
Dow Jones Industrial WAVE XXL Call
WKN:
DC0QG6
Maturity:
Open End
Strikeprice:
21,547.67
Barrier:
21,970.00
Leverage:
4.71
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS9SSG
Maturity:
Open End
Strikeprice:
32,748.51
Barrier:
32,748.51
Leverage:
5.02
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS9SSF
Maturity:
Open End
Strikeprice:
32,349.82
Barrier:
32,349.82
Leverage:
5.42
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC6D8N
Maturity:
Open End
Strikeprice:
32,190.34
Barrier:
32,190.34
Leverage:
5.59
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC6D8M
Maturity:
Open End
Strikeprice:
31,790.41
Barrier:
31,790.41
Leverage:
6.08
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC1XX1
Maturity:
Open End
Strikeprice:
31,666.66
Barrier:
31,666.66
Leverage:
6.26
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS8U5H
Maturity:
Open End
Strikeprice:
31,427.27
Barrier:
31,427.27
Leverage:
6.63
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS8U5G
Maturity:
Open End
Strikeprice:
31,028.82
Barrier:
31,028.82
Leverage:
7.33
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS8U5F
Maturity:
Open End
Strikeprice:
30,630.38
Barrier:
30,630.38
Leverage:
8.20
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS9SSD
Maturity:
Open End
Strikeprice:
30,356.36
Barrier:
30,356.36
Leverage:
8.96
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC1349
Maturity:
Open End
Strikeprice:
30,100.32
Barrier:
30,100.32
Leverage:
9.79
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS84ZN
Maturity:
Open End
Strikeprice:
29,883.40
Barrier:
29,883.40
Leverage:
10.60
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS7ZVL
Maturity:
Open End
Strikeprice:
29,628.04
Barrier:
29,628.04
Leverage:
11.78
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC6E05
Maturity:
Open End
Strikeprice:
29,292.39
Barrier:
29,292.39
Leverage:
13.72
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS7ZVH
Maturity:
Open End
Strikeprice:
29,030.49
Barrier:
29,030.49
Leverage:
15.87
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS73VB
Maturity:
Open End
Strikeprice:
28,817.21
Barrier:
28,817.21
Leverage:
18.12
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC3KJ5
Maturity:
Open End
Strikeprice:
28,479.84
Barrier:
28,479.84
Leverage:
23.34
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS811H
Maturity:
Open End
Strikeprice:
28,183.74
Barrier:
28,183.74
Leverage:
30.73
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC16C9
Maturity:
Open End
Strikeprice:
27,906.81
Barrier:
27,906.81
Leverage:
44.14
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS73V5
Maturity:
Open End
Strikeprice:
27,423.10
Barrier:
27,423.10
Leverage:
242.77
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC6D8J
Maturity:
Open End
Strikeprice:
26,535.51
Barrier:
26,535.51
Leverage:
32.81
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5SBN
Maturity:
Open End
Strikeprice:
26,279.52
Barrier:
26,279.52
Leverage:
25.03
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5SBL
Maturity:
Open End
Strikeprice:
26,078.78
Barrier:
26,078.78
Leverage:
21.30
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5J3Q
Maturity:
Open End
Strikeprice:
25,796.38
Barrier:
25,796.38
Leverage:
17.47
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5GPS
Maturity:
Open End
Strikeprice:
25,498.88
Barrier:
25,498.88
Leverage:
14.71
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5E2N
Maturity:
Open End
Strikeprice:
25,212.38
Barrier:
25,212.38
Leverage:
12.71
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5E2K
Maturity:
Open End
Strikeprice:
24,910.69
Barrier:
24,910.69
Leverage:
11.14
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1L2D
Maturity:
Open End
Strikeprice:
24,671.76
Barrier:
24,671.76
Leverage:
10.16
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1EHQ
Maturity:
Open End
Strikeprice:
24,378.98
Barrier:
24,378.98
Leverage:
9.16
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC03D3
Maturity:
Open End
Strikeprice:
24,087.34
Barrier:
24,087.34
Leverage:
8.34
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC00C7
Maturity:
Open End
Strikeprice:
23,793.65
Barrier:
23,793.65
Leverage:
7.66
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0XJW
Maturity:
Open End
Strikeprice:
23,591.61
Barrier:
23,591.61
Leverage:
7.25
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0UV0
Maturity:
Open End
Strikeprice:
23,283.06
Barrier:
23,283.06
Leverage:
6.71
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0Q
Maturity:
Open End
Strikeprice:
23,004.16
Barrier:
23,004.16
Leverage:
6.27
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0M
Maturity:
Open End
Strikeprice:
22,798.11
Barrier:
22,798.11
Leverage:
5.99
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0H
Maturity:
Open End
Strikeprice:
22,489.02
Barrier:
22,489.02
Leverage:
5.61
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0L0D
Maturity:
Open End
Strikeprice:
22,179.93
Barrier:
22,179.93
Leverage:
5.28
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS7ZV8
Maturity:
Open End
Strikeprice:
21,974.95
Barrier:
21,974.95
Leverage:
5.08
 
August
September
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.