EUR/USD

Current priceDate: 22.10.2019, 11:48:11

  • 1.1141 USD
  • Performance abs.-0.0008 USD
  • Performance in %-0.0718 %
  • Daily high (bid)1.1157 USD
  • Daily low (bid)1.1133 USD
1.34
1.11
0.89
EUR/USD WAVE Put
WKN:
DC6308
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
20.5339
EUR/USD WAVE Put
WKN:
DC630L
Maturity:
15/11/2019
Barrier:
1.1600
Leverage:
25.1889
EUR/USD WAVE Put
WKN:
DC630U
Maturity:
15/11/2019
Barrier:
1.1500
Leverage:
32.4675
EUR/USD WAVE Put
WKN:
DC631E
Maturity:
15/11/2019
Barrier:
1.1375
Leverage:
50.7614
EUR/USD WAVE Put
WKN:
DC631U
Maturity:
15/11/2019
Barrier:
1.1200
Leverage:
200.0000
EUR/USD WAVE Call
WKN:
DC7PGY
Maturity:
15/11/2019
Barrier:
1.1050
Leverage:
105.2632
EUR/USD WAVE Call
WKN:
DC7JND
Maturity:
15/11/2019
Barrier:
1.0925
Leverage:
46.9484
EUR/USD WAVE Call
WKN:
DC633G
Maturity:
15/11/2019
Barrier:
1.0825
Leverage:
32.8947
EUR/USD WAVE Call
WKN:
DC632L
Maturity:
15/11/2019
Barrier:
1.0700
Leverage:
24.0385
EUR/USD WAVE Call
WKN:
DC6325
Maturity:
15/11/2019
Barrier:
1.0600
Leverage:
19.7628
EUR/USD WAVE Call
WKN:
DC6315
Maturity:
15/11/2019
Barrier:
1.0500
Leverage:
16.7785
EUR/USD WAVE Put
WKN:
DC7CP8
Maturity:
20/12/2019
Barrier:
1.1700
Leverage:
21.6920
EUR/USD WAVE Put
WKN:
DC7CPC
Maturity:
20/12/2019
Barrier:
1.1600
Leverage:
26.8097
EUR/USD WAVE Put
WKN:
DC7CPG
Maturity:
20/12/2019
Barrier:
1.1500
Leverage:
34.9650
EUR/USD WAVE Put
WKN:
DC7CPM
Maturity:
20/12/2019
Barrier:
1.1375
Leverage:
55.8659
EUR/USD WAVE Put
WKN:
DC7CPU
Maturity:
20/12/2019
Barrier:
1.1200
Leverage:
227.2727
EUR/USD WAVE Call
WKN:
DC7PGZ
Maturity:
20/12/2019
Barrier:
1.1050
Leverage:
95.2381
EUR/USD WAVE Call
WKN:
DC7JNE
Maturity:
20/12/2019
Barrier:
1.0925
Leverage:
43.1034
EUR/USD WAVE Call
WKN:
DC7CQD
Maturity:
20/12/2019
Barrier:
1.0825
Leverage:
30.6748
EUR/USD WAVE Call
WKN:
DC7CQ8
Maturity:
20/12/2019
Barrier:
1.0700
Leverage:
22.7273
EUR/USD WAVE Call
WKN:
DC7CQ4
Maturity:
20/12/2019
Barrier:
1.0600
Leverage:
18.8679
EUR/USD WAVE Call
WKN:
DC7CQ0
Maturity:
20/12/2019
Barrier:
1.0500
Leverage:
16.1290
EUR/USD WAVE Put
WKN:
DC7QVH
Maturity:
17/01/2020
Barrier:
1.1700
Leverage:
22.5734
EUR/USD WAVE Put
WKN:
DC7QVM
Maturity:
17/01/2020
Barrier:
1.1600
Leverage:
28.0899
EUR/USD WAVE Put
WKN:
DC7QVR
Maturity:
17/01/2020
Barrier:
1.1500
Leverage:
36.9004
EUR/USD WAVE Put
WKN:
DC7QVW
Maturity:
17/01/2020
Barrier:
1.1375
Leverage:
59.1716
EUR/USD WAVE Put
WKN:
DC7QW4
Maturity:
17/01/2020
Barrier:
1.1175
Leverage:
384.6154
EUR/USD WAVE Call
WKN:
DC7QWT
Maturity:
17/01/2020
Barrier:
1.1050
Leverage:
90.0901
EUR/USD WAVE Call
WKN:
DC7QWN
Maturity:
17/01/2020
Barrier:
1.0925
Leverage:
40.8163
EUR/USD WAVE Call
WKN:
DC7QWJ
Maturity:
17/01/2020
Barrier:
1.0825
Leverage:
29.2398
EUR/USD WAVE Call
WKN:
DC7QWD
Maturity:
17/01/2020
Barrier:
1.0700
Leverage:
21.8341
EUR/USD WAVE Call
WKN:
DC7QW9
Maturity:
17/01/2020
Barrier:
1.0600
Leverage:
18.2149
EUR/USD WAVE Call
WKN:
DC7QW5
Maturity:
17/01/2020
Barrier:
1.0500
Leverage:
15.6495
EUR/USD WAVE XXL Put
WKN:
DS5HHE
Maturity:
Open End
Strikeprice:
1.3411
Barrier:
1.3270
Leverage:
4.8996
EUR/USD WAVE XXL Put
WKN:
DS5HHK
Maturity:
Open End
Strikeprice:
1.3285
Barrier:
1.3150
Leverage:
5.1867
EUR/USD WAVE XXL Put
WKN:
DS5HHP
Maturity:
Open End
Strikeprice:
1.3184
Barrier:
1.3050
Leverage:
5.4437
EUR/USD WAVE XXL Put
WKN:
DS5HHT
Maturity:
Open End
Strikeprice:
1.3083
Barrier:
1.2950
Leverage:
5.7274
EUR/USD WAVE XXL Put
WKN:
DS4428
Maturity:
Open End
Strikeprice:
1.2967
Barrier:
1.2840
Leverage:
6.0901
EUR/USD WAVE XXL Put
WKN:
DS442L
Maturity:
Open End
Strikeprice:
1.2842
Barrier:
1.2710
Leverage:
6.5359
EUR/USD WAVE XXL Put
WKN:
DS442R
Maturity:
Open End
Strikeprice:
1.2717
Barrier:
1.2590
Leverage:
7.0522
EUR/USD WAVE XXL Put
WKN:
DS5AVY
Maturity:
Open End
Strikeprice:
1.2605
Barrier:
1.2480
Leverage:
7.5930
EUR/USD WAVE XXL Put
WKN:
DS4430
Maturity:
Open End
Strikeprice:
1.2493
Barrier:
1.2370
Leverage:
8.2169
EUR/USD WAVE XXL Put
WKN:
DS40RP
Maturity:
Open End
Strikeprice:
1.2386
Barrier:
1.2260
Leverage:
8.9206
EUR/USD WAVE XXL Put
WKN:
DS5AWB
Maturity:
Open End
Strikeprice:
1.2278
Barrier:
1.2150
Leverage:
9.7656
EUR/USD WAVE XXL Put
WKN:
DS5AWF
Maturity:
Open End
Strikeprice:
1.2177
Barrier:
1.2050
Leverage:
10.7181
EUR/USD WAVE XXL Put
WKN:
DS5AWL
Maturity:
Open End
Strikeprice:
1.2052
Barrier:
1.1930
Leverage:
12.1803
EUR/USD WAVE XXL Put
WKN:
DS5AWR
Maturity:
Open End
Strikeprice:
1.1927
Barrier:
1.1810
Leverage:
14.1044
EUR/USD WAVE XXL Put
WKN:
DS7VBN
Maturity:
Open End
Strikeprice:
1.1830
Barrier:
1.1710
Leverage:
16.0772
EUR/USD WAVE XXL Put
WKN:
DS7VBS
Maturity:
Open End
Strikeprice:
1.1729
Barrier:
1.1610
Leverage:
18.8324
EUR/USD WAVE XXL Put
WKN:
DC1VSF
Maturity:
Open End
Strikeprice:
1.1598
Barrier:
1.1480
Leverage:
24.2131
EUR/USD WAVE XXL Put
WKN:
DC6BDV
Maturity:
Open End
Strikeprice:
1.1500
Barrier:
1.1380
Leverage:
30.7692
EUR/USD WAVE XXL Put
WKN:
DC632W
Maturity:
Open End
Strikeprice:
1.1317
Barrier:
1.1200
Leverage:
62.1118
EUR/USD WAVE XXL Call
WKN:
DC7P0C
Maturity:
Open End
Strikeprice:
1.0938
Barrier:
1.1040
Leverage:
54.6448
EUR/USD WAVE XXL Call
WKN:
DS5HGF
Maturity:
Open End
Strikeprice:
1.0819
Barrier:
1.0920
Leverage:
34.4828
EUR/USD WAVE XXL Call
WKN:
DC4V7T
Maturity:
Open End
Strikeprice:
1.0722
Barrier:
1.0820
Leverage:
26.5252
EUR/USD WAVE XXL Call
WKN:
DC4V7N
Maturity:
Open End
Strikeprice:
1.0596
Barrier:
1.0700
Leverage:
20.4082
EUR/USD WAVE XXL Call
WKN:
DC4V7J
Maturity:
Open End
Strikeprice:
1.0494
Barrier:
1.0590
Leverage:
17.2117
EUR/USD WAVE XXL Call
WKN:
DC4V7E
Maturity:
Open End
Strikeprice:
1.0393
Barrier:
1.0490
Leverage:
14.8810
EUR/USD WAVE XXL Call
WKN:
DC4V7A
Maturity:
Open End
Strikeprice:
1.0291
Barrier:
1.0390
Leverage:
13.0890
EUR/USD WAVE XXL Call
WKN:
DC4V75
Maturity:
Open End
Strikeprice:
1.0164
Barrier:
1.0260
Leverage:
11.3895
EUR/USD WAVE XXL Call
WKN:
DC4V74
Maturity:
Open End
Strikeprice:
1.0139
Barrier:
1.0240
Leverage:
11.1111
EUR/USD WAVE Unlimited Put
WKN:
DS5L2F
Maturity:
Open End
Strikeprice:
1.3277
Barrier:
1.3277
Leverage:
5.2056
EUR/USD WAVE Unlimited Put
WKN:
DS5L2L
Maturity:
Open End
Strikeprice:
1.3152
Barrier:
1.3152
Leverage:
5.5310
EUR/USD WAVE Unlimited Put
WKN:
DS5L2Q
Maturity:
Open End
Strikeprice:
1.3052
Barrier:
1.3052
Leverage:
5.8173
EUR/USD WAVE Unlimited Put
WKN:
DS5L2V
Maturity:
Open End
Strikeprice:
1.2927
Barrier:
1.2927
Leverage:
6.2267
EUR/USD WAVE Unlimited Put
WKN:
DM7FD1
Maturity:
Open End
Strikeprice:
1.2827
Barrier:
1.2827
Leverage:
6.5920
EUR/USD WAVE Unlimited Put
WKN:
DM7FD6
Maturity:
Open End
Strikeprice:
1.2704
Barrier:
1.2704
Leverage:
7.1124
EUR/USD WAVE Unlimited Put
WKN:
DM7FDA
Maturity:
Open End
Strikeprice:
1.2606
Barrier:
1.2606
Leverage:
7.5873
EUR/USD WAVE Unlimited Put
WKN:
DM7FDF
Maturity:
Open End
Strikeprice:
1.2486
Barrier:
1.2486
Leverage:
8.2576
EUR/USD WAVE Unlimited Put
WKN:
DS1ZAZ
Maturity:
Open End
Strikeprice:
1.2395
Barrier:
1.2395
Leverage:
8.8574
EUR/USD WAVE Unlimited Put
WKN:
DS4MZH
Maturity:
Open End
Strikeprice:
1.2279
Barrier:
1.2279
Leverage:
9.7561
EUR/USD WAVE Unlimited Put
WKN:
DS4MZN
Maturity:
Open End
Strikeprice:
1.2154
Barrier:
1.2154
Leverage:
10.9529
EUR/USD WAVE Unlimited Put
WKN:
DS4MZS
Maturity:
Open End
Strikeprice:
1.2055
Barrier:
1.2055
Leverage:
12.1359
EUR/USD WAVE Unlimited Put
WKN:
DS4MZX
Maturity:
Open End
Strikeprice:
1.1931
Barrier:
1.1931
Leverage:
14.0449
EUR/USD WAVE Unlimited Put
WKN:
DS4N01
Maturity:
Open End
Strikeprice:
1.1832
Barrier:
1.1832
Leverage:
16.0514
EUR/USD WAVE Unlimited Put
WKN:
DS7VC5
Maturity:
Open End
Strikeprice:
1.1708
Barrier:
1.1708
Leverage:
19.5313
EUR/USD WAVE Unlimited Put
WKN:
DS7VC9
Maturity:
Open End
Strikeprice:
1.1610
Barrier:
1.1610
Leverage:
23.5849
EUR/USD WAVE Unlimited Put
WKN:
DC1DE6
Maturity:
Open End
Strikeprice:
1.1498
Barrier:
1.1498
Leverage:
30.8642
EUR/USD WAVE Unlimited Put
WKN:
DC6314
Maturity:
Open End
Strikeprice:
1.1374
Barrier:
1.1374
Leverage:
47.1698
EUR/USD WAVE Unlimited Put
WKN:
DC632D
Maturity:
Open End
Strikeprice:
1.1199
Barrier:
1.1199
Leverage:
181.8182
EUR/USD WAVE Unlimited Call
WKN:
DC7P0H
Maturity:
Open End
Strikeprice:
1.1047
Barrier:
1.1047
Leverage:
117.6471
EUR/USD WAVE Unlimited Call
WKN:
DC7GSD
Maturity:
Open End
Strikeprice:
1.0919
Barrier:
1.0919
Leverage:
50.0000
EUR/USD WAVE Unlimited Call
WKN:
DC4V8J
Maturity:
Open End
Strikeprice:
1.0830
Barrier:
1.0830
Leverage:
35.7143
EUR/USD WAVE Unlimited Call
WKN:
DC4V8D
Maturity:
Open End
Strikeprice:
1.0701
Barrier:
1.0701
Leverage:
25.3165
EUR/USD WAVE Unlimited Call
WKN:
DC4V89
Maturity:
Open End
Strikeprice:
1.0599
Barrier:
1.0599
Leverage:
20.5339
EUR/USD WAVE Unlimited Call
WKN:
DC4V85
Maturity:
Open End
Strikeprice:
1.0496
Barrier:
1.0496
Leverage:
17.2414
EUR/USD WAVE Unlimited Call
WKN:
DC4V80
Maturity:
Open End
Strikeprice:
1.0369
Barrier:
1.0369
Leverage:
14.4092
EUR/USD WAVE Unlimited Call
WKN:
DC4V7W
Maturity:
Open End
Strikeprice:
1.0265
Barrier:
1.0265
Leverage:
12.7065
EUR/USD WAVE Unlimited Call
WKN:
DC4V7V
Maturity:
Open End
Strikeprice:
1.0240
Barrier:
1.0240
Leverage:
12.3609
 
November
December
January
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.