EUR/USD

Current priceDate: 26.06.2019, 21:59:54

  • 1.1366 USD
  • Performance abs.-0.0001 USD
  • Performance in %-0.0088 %
  • Daily high (bid)1.1390 USD
  • Daily low (bid)1.1348 USD
1.36
1.14
0.91
EUR/USD WAVE Put
WKN:
DC318M
Maturity:
19/07/2019
Barrier:
1.2400
Leverage:
11.2486
EUR/USD WAVE Put
WKN:
DC318R
Maturity:
19/07/2019
Barrier:
1.2300
Leverage:
12.4844
EUR/USD WAVE Put
WKN:
DC318W
Maturity:
19/07/2019
Barrier:
1.2175
Leverage:
14.4718
EUR/USD WAVE Put
WKN:
DC3191
Maturity:
19/07/2019
Barrier:
1.2050
Leverage:
17.2117
EUR/USD WAVE Put
WKN:
DC3195
Maturity:
19/07/2019
Barrier:
1.1950
Leverage:
20.2429
EUR/USD WAVE Put
WKN:
DC319A
Maturity:
19/07/2019
Barrier:
1.1825
Leverage:
26.0417
EUR/USD WAVE Put
WKN:
DC319E
Maturity:
19/07/2019
Barrier:
1.1725
Leverage:
33.6700
EUR/USD WAVE Put
WKN:
DC319K
Maturity:
19/07/2019
Barrier:
1.1600
Leverage:
52.9101
EUR/USD WAVE Put
WKN:
DC319S
Maturity:
19/07/2019
Barrier:
1.1425
Leverage:
217.3913
EUR/USD WAVE Call
WKN:
DC5UCS
Maturity:
19/07/2019
Barrier:
1.1275
Leverage:
102.0408
EUR/USD WAVE Call
WKN:
DC5A0K
Maturity:
19/07/2019
Barrier:
1.1150
Leverage:
46.7290
EUR/USD WAVE Call
WKN:
DC31WV
Maturity:
19/07/2019
Barrier:
1.1050
Leverage:
33.0033
EUR/USD WAVE Call
WKN:
DC31WQ
Maturity:
19/07/2019
Barrier:
1.0925
Leverage:
24.2131
EUR/USD WAVE Call
WKN:
DC31WK
Maturity:
19/07/2019
Barrier:
1.0800
Leverage:
19.1205
EUR/USD WAVE Call
WKN:
DC31WF
Maturity:
19/07/2019
Barrier:
1.0700
Leverage:
16.3666
EUR/USD WAVE Call
WKN:
DC31WA
Maturity:
19/07/2019
Barrier:
1.0575
Leverage:
13.8696
EUR/USD WAVE Call
WKN:
DC31W6
Maturity:
19/07/2019
Barrier:
1.0475
Leverage:
12.3609
EUR/USD WAVE Call
WKN:
DC31W1
Maturity:
19/07/2019
Barrier:
1.0350
Leverage:
10.8932
EUR/USD WAVE Call
WKN:
DC319Y
Maturity:
19/07/2019
Barrier:
1.0250
Leverage:
9.9404
EUR/USD WAVE Call
WKN:
DC319W
Maturity:
19/07/2019
Barrier:
1.0200
Leverage:
9.5238
EUR/USD WAVE Put
WKN:
DC4J57
Maturity:
16/08/2019
Barrier:
1.2400
Leverage:
11.5473
EUR/USD WAVE Put
WKN:
DC4J5B
Maturity:
16/08/2019
Barrier:
1.2300
Leverage:
12.8535
EUR/USD WAVE Put
WKN:
DC4J5G
Maturity:
16/08/2019
Barrier:
1.2175
Leverage:
14.9477
EUR/USD WAVE Put
WKN:
DC4J5M
Maturity:
16/08/2019
Barrier:
1.2050
Leverage:
17.8891
EUR/USD WAVE Put
WKN:
DC4J5R
Maturity:
16/08/2019
Barrier:
1.1950
Leverage:
21.1864
EUR/USD WAVE Put
WKN:
DC4J5W
Maturity:
16/08/2019
Barrier:
1.1825
Leverage:
27.4725
EUR/USD WAVE Put
WKN:
DC4J60
Maturity:
16/08/2019
Barrier:
1.1725
Leverage:
35.9712
EUR/USD WAVE Put
WKN:
DC4J65
Maturity:
16/08/2019
Barrier:
1.1600
Leverage:
57.4713
EUR/USD WAVE Put
WKN:
DC4J6C
Maturity:
16/08/2019
Barrier:
1.1425
Leverage:
238.0952
EUR/USD WAVE Call
WKN:
DC5UCT
Maturity:
16/08/2019
Barrier:
1.1275
Leverage:
94.3396
EUR/USD WAVE Call
WKN:
DC5A0L
Maturity:
16/08/2019
Barrier:
1.1150
Leverage:
43.4783
EUR/USD WAVE Call
WKN:
DC4J7M
Maturity:
16/08/2019
Barrier:
1.1050
Leverage:
31.0559
EUR/USD WAVE Call
WKN:
DC4J7G
Maturity:
16/08/2019
Barrier:
1.0925
Leverage:
23.0947
EUR/USD WAVE Call
WKN:
DC4J7B
Maturity:
16/08/2019
Barrier:
1.0800
Leverage:
18.3824
EUR/USD WAVE Call
WKN:
DC4J77
Maturity:
16/08/2019
Barrier:
1.0700
Leverage:
15.8479
EUR/USD WAVE Call
WKN:
DC4J72
Maturity:
16/08/2019
Barrier:
1.0575
Leverage:
13.4953
EUR/USD WAVE Call
WKN:
DC4J6Y
Maturity:
16/08/2019
Barrier:
1.0475
Leverage:
12.0627
EUR/USD WAVE Call
WKN:
DC4J6T
Maturity:
16/08/2019
Barrier:
1.0350
Leverage:
10.6496
EUR/USD WAVE Call
WKN:
DC4J6P
Maturity:
16/08/2019
Barrier:
1.0250
Leverage:
9.7466
EUR/USD WAVE Call
WKN:
DC4J6M
Maturity:
16/08/2019
Barrier:
1.0200
Leverage:
9.3458
EUR/USD WAVE Put
WKN:
DC5HH6
Maturity:
20/09/2019
Barrier:
1.2400
Leverage:
11.9190
EUR/USD WAVE Put
WKN:
DC5HHA
Maturity:
20/09/2019
Barrier:
1.2300
Leverage:
13.3156
EUR/USD WAVE Put
WKN:
DC5HHF
Maturity:
20/09/2019
Barrier:
1.2175
Leverage:
15.5763
EUR/USD WAVE Put
WKN:
DC5HHL
Maturity:
20/09/2019
Barrier:
1.2050
Leverage:
18.7266
EUR/USD WAVE Put
WKN:
DC5HHQ
Maturity:
20/09/2019
Barrier:
1.1950
Leverage:
22.3214
EUR/USD WAVE Put
WKN:
DC5HHV
Maturity:
20/09/2019
Barrier:
1.1825
Leverage:
29.2398
EUR/USD WAVE Put
WKN:
DC5HHZ
Maturity:
20/09/2019
Barrier:
1.1725
Leverage:
38.6100
EUR/USD WAVE Put
WKN:
DC5HJ4
Maturity:
20/09/2019
Barrier:
1.1600
Leverage:
62.5000
EUR/USD WAVE Put
WKN:
DC5HJB
Maturity:
20/09/2019
Barrier:
1.1425
Leverage:
256.4103
EUR/USD WAVE Call
WKN:
DC5UCU
Maturity:
20/09/2019
Barrier:
1.1275
Leverage:
86.9565
EUR/USD WAVE Call
WKN:
DC5HKK
Maturity:
20/09/2019
Barrier:
1.1150
Leverage:
40.4858
EUR/USD WAVE Call
WKN:
DC5HKF
Maturity:
20/09/2019
Barrier:
1.1050
Leverage:
29.2398
EUR/USD WAVE Call
WKN:
DC5HKA
Maturity:
20/09/2019
Barrier:
1.0925
Leverage:
21.9298
EUR/USD WAVE Call
WKN:
DC5HK5
Maturity:
20/09/2019
Barrier:
1.0800
Leverage:
17.6367
EUR/USD WAVE Call
WKN:
DC5HK1
Maturity:
20/09/2019
Barrier:
1.0700
Leverage:
15.2439
EUR/USD WAVE Call
WKN:
DC5HJW
Maturity:
20/09/2019
Barrier:
1.0575
Leverage:
13.0548
EUR/USD WAVE Call
WKN:
DC5HJS
Maturity:
20/09/2019
Barrier:
1.0475
Leverage:
11.7233
EUR/USD WAVE Call
WKN:
DC5HJM
Maturity:
20/09/2019
Barrier:
1.0350
Leverage:
10.3842
EUR/USD WAVE Call
WKN:
DC5HJH
Maturity:
20/09/2019
Barrier:
1.0250
Leverage:
9.5238
EUR/USD WAVE Call
WKN:
DC5HJF
Maturity:
20/09/2019
Barrier:
1.0200
Leverage:
9.1408
EUR/USD WAVE XXL Put
WKN:
DS5HH4
Maturity:
Open End
Strikeprice:
1.3680
Barrier:
1.3540
Leverage:
4.9068
EUR/USD WAVE XXL Put
WKN:
DS5HH9
Maturity:
Open End
Strikeprice:
1.3555
Barrier:
1.3420
Leverage:
5.1867
EUR/USD WAVE XXL Put
WKN:
DS5HHD
Maturity:
Open End
Strikeprice:
1.3454
Barrier:
1.3320
Leverage:
5.4377
EUR/USD WAVE XXL Put
WKN:
DS5HHJ
Maturity:
Open End
Strikeprice:
1.3329
Barrier:
1.3190
Leverage:
5.7837
EUR/USD WAVE XXL Put
WKN:
DS5HHN
Maturity:
Open End
Strikeprice:
1.3228
Barrier:
1.3090
Leverage:
6.0938
EUR/USD WAVE XXL Put
WKN:
DS5HHT
Maturity:
Open End
Strikeprice:
1.3102
Barrier:
1.2970
Leverage:
6.5359
EUR/USD WAVE XXL Put
WKN:
DS4428
Maturity:
Open End
Strikeprice:
1.2986
Barrier:
1.2850
Leverage:
7.0028
EUR/USD WAVE XXL Put
WKN:
DS442L
Maturity:
Open End
Strikeprice:
1.2861
Barrier:
1.2730
Leverage:
7.5873
EUR/USD WAVE XXL Put
WKN:
DS5AVT
Maturity:
Open End
Strikeprice:
1.2748
Barrier:
1.2620
Leverage:
8.2102
EUR/USD WAVE XXL Put
WKN:
DS442V
Maturity:
Open End
Strikeprice:
1.2636
Barrier:
1.2510
Leverage:
8.9286
EUR/USD WAVE XXL Put
WKN:
DS1ZAN
Maturity:
Open End
Strikeprice:
1.2524
Barrier:
1.2390
Leverage:
9.7943
EUR/USD WAVE XXL Put
WKN:
DS40RP
Maturity:
Open End
Strikeprice:
1.2405
Barrier:
1.2280
Leverage:
10.9051
EUR/USD WAVE XXL Put
WKN:
DS5AWB
Maturity:
Open End
Strikeprice:
1.2297
Barrier:
1.2170
Leverage:
12.1803
EUR/USD WAVE XXL Put
WKN:
DS5AWG
Maturity:
Open End
Strikeprice:
1.2171
Barrier:
1.2050
Leverage:
14.0647
EUR/USD WAVE XXL Put
WKN:
DS5AWL
Maturity:
Open End
Strikeprice:
1.2070
Barrier:
1.1950
Leverage:
16.0772
EUR/USD WAVE XXL Put
WKN:
DS40S7
Maturity:
Open End
Strikeprice:
1.1950
Barrier:
1.1830
Leverage:
19.3798
EUR/USD WAVE XXL Put
WKN:
DS7VBN
Maturity:
Open End
Strikeprice:
1.1847
Barrier:
1.1720
Leverage:
23.4742
EUR/USD WAVE XXL Put
WKN:
DS8EBD
Maturity:
Open End
Strikeprice:
1.1718
Barrier:
1.1600
Leverage:
32.0513
EUR/USD WAVE XXL Put
WKN:
DC1VSH
Maturity:
Open End
Strikeprice:
1.1565
Barrier:
1.1450
Leverage:
56.4972
EUR/USD WAVE XXL Call
WKN:
DC5UDD
Maturity:
Open End
Strikeprice:
1.1162
Barrier:
1.1270
Leverage:
55.2486
EUR/USD WAVE XXL Call
WKN:
DC5DU9
Maturity:
Open End
Strikeprice:
1.1048
Barrier:
1.1150
Leverage:
35.5872
EUR/USD WAVE XXL Call
WKN:
DS5HGT
Maturity:
Open End
Strikeprice:
1.0940
Barrier:
1.1040
Leverage:
26.5957
EUR/USD WAVE XXL Call
WKN:
DS5HGP
Maturity:
Open End
Strikeprice:
1.0836
Barrier:
1.0930
Leverage:
21.3675
EUR/USD WAVE XXL Call
WKN:
DS5HGJ
Maturity:
Open End
Strikeprice:
1.0707
Barrier:
1.0800
Leverage:
17.1821
EUR/USD WAVE XXL Call
WKN:
DS5HGE
Maturity:
Open End
Strikeprice:
1.0603
Barrier:
1.0700
Leverage:
14.8588
EUR/USD WAVE XXL Call
WKN:
DC4V7R
Maturity:
Open End
Strikeprice:
1.0482
Barrier:
1.0580
Leverage:
12.8205
EUR/USD WAVE XXL Call
WKN:
DC4V7M
Maturity:
Open End
Strikeprice:
1.0382
Barrier:
1.0480
Leverage:
11.5340
EUR/USD WAVE XXL Call
WKN:
DC4V7G
Maturity:
Open End
Strikeprice:
1.0257
Barrier:
1.0350
Leverage:
10.2354
EUR/USD WAVE XXL Call
WKN:
DC4V7C
Maturity:
Open End
Strikeprice:
1.0158
Barrier:
1.0250
Leverage:
9.3897
EUR/USD WAVE XXL Call
WKN:
DC4V77
Maturity:
Open End
Strikeprice:
1.0033
Barrier:
1.0120
Leverage:
8.5179
EUR/USD WAVE XXL Call
WKN:
DC4V74
Maturity:
Open End
Strikeprice:
0.9959
Barrier:
1.0050
Leverage:
8.0645
EUR/USD WAVE Unlimited Put
WKN:
DS5L25
Maturity:
Open End
Strikeprice:
1.3545
Barrier:
1.3545
Leverage:
5.2110
EUR/USD WAVE Unlimited Put
WKN:
DS5L2A
Maturity:
Open End
Strikeprice:
1.3421
Barrier:
1.3421
Leverage:
5.5249
EUR/USD WAVE Unlimited Put
WKN:
DS5L2E
Maturity:
Open End
Strikeprice:
1.3321
Barrier:
1.3321
Leverage:
5.8072
EUR/USD WAVE Unlimited Put
WKN:
DS5L2K
Maturity:
Open End
Strikeprice:
1.3196
Barrier:
1.3196
Leverage:
6.2035
EUR/USD WAVE Unlimited Put
WKN:
DS5L2Q
Maturity:
Open End
Strikeprice:
1.3071
Barrier:
1.3071
Leverage:
6.6578
EUR/USD WAVE Unlimited Put
WKN:
DS5L2U
Maturity:
Open End
Strikeprice:
1.2971
Barrier:
1.2971
Leverage:
7.0721
EUR/USD WAVE Unlimited Put
WKN:
DM7FD1
Maturity:
Open End
Strikeprice:
1.2846
Barrier:
1.2846
Leverage:
7.6628
EUR/USD WAVE Unlimited Put
WKN:
DM7FD5
Maturity:
Open End
Strikeprice:
1.2748
Barrier:
1.2748
Leverage:
8.2102
EUR/USD WAVE Unlimited Put
WKN:
DM7FDA
Maturity:
Open End
Strikeprice:
1.2625
Barrier:
1.2625
Leverage:
9.0090
EUR/USD WAVE Unlimited Put
WKN:
DM7FDF
Maturity:
Open End
Strikeprice:
1.2505
Barrier:
1.2505
Leverage:
9.9602
EUR/USD WAVE Unlimited Put
WKN:
DS1ZAZ
Maturity:
Open End
Strikeprice:
1.2414
Barrier:
1.2414
Leverage:
10.8225
EUR/USD WAVE Unlimited Put
WKN:
DS4MZH
Maturity:
Open End
Strikeprice:
1.2298
Barrier:
1.2298
Leverage:
12.1655
EUR/USD WAVE Unlimited Put
WKN:
DS4MZN
Maturity:
Open End
Strikeprice:
1.2173
Barrier:
1.2173
Leverage:
14.0449
EUR/USD WAVE Unlimited Put
WKN:
DS4MZT
Maturity:
Open End
Strikeprice:
1.2048
Barrier:
1.2048
Leverage:
16.6113
EUR/USD WAVE Unlimited Put
WKN:
DS4MZX
Maturity:
Open End
Strikeprice:
1.1948
Barrier:
1.1948
Leverage:
19.4553
EUR/USD WAVE Unlimited Put
WKN:
DS4N02
Maturity:
Open End
Strikeprice:
1.1825
Barrier:
1.1825
Leverage:
24.6305
EUR/USD WAVE Unlimited Put
WKN:
DS7VC5
Maturity:
Open End
Strikeprice:
1.1725
Barrier:
1.1725
Leverage:
31.4465
EUR/USD WAVE Unlimited Put
WKN:
DS7VCA
Maturity:
Open End
Strikeprice:
1.1602
Barrier:
1.1602
Leverage:
47.6190
EUR/USD WAVE Unlimited Put
WKN:
DC22NZ
Maturity:
Open End
Strikeprice:
1.1413
Barrier:
1.1413
Leverage:
227.2727
EUR/USD WAVE Unlimited Call
WKN:
DC5UD5
Maturity:
Open End
Strikeprice:
1.1254
Barrier:
1.1254
Leverage:
100.0000
EUR/USD WAVE Unlimited Call
WKN:
DM0JC5
Maturity:
Open End
Strikeprice:
1.1156
Barrier:
1.1156
Leverage:
53.4759
EUR/USD WAVE Unlimited Call
WKN:
DM3FNS
Maturity:
Open End
Strikeprice:
1.1048
Barrier:
1.1048
Leverage:
35.5872
EUR/USD WAVE Unlimited Call
WKN:
DS5L1X
Maturity:
Open End
Strikeprice:
1.0912
Barrier:
1.0912
Leverage:
24.9377
EUR/USD WAVE Unlimited Call
WKN:
DS5L1T
Maturity:
Open End
Strikeprice:
1.0808
Barrier:
1.0808
Leverage:
20.2840
EUR/USD WAVE Unlimited Call
WKN:
DS5L1P
Maturity:
Open End
Strikeprice:
1.0702
Barrier:
1.0702
Leverage:
17.0648
EUR/USD WAVE Unlimited Call
WKN:
DC4V8G
Maturity:
Open End
Strikeprice:
1.0586
Barrier:
1.0586
Leverage:
14.5349
EUR/USD WAVE Unlimited Call
WKN:
DC4V8B
Maturity:
Open End
Strikeprice:
1.0461
Barrier:
1.0461
Leverage:
12.5313
EUR/USD WAVE Unlimited Call
WKN:
DC4V87
Maturity:
Open End
Strikeprice:
1.0360
Barrier:
1.0360
Leverage:
11.2740
EUR/USD WAVE Unlimited Call
WKN:
DC4V82
Maturity:
Open End
Strikeprice:
1.0234
Barrier:
1.0234
Leverage:
10.0200
EUR/USD WAVE Unlimited Call
WKN:
DC4V7Y
Maturity:
Open End
Strikeprice:
1.0133
Barrier:
1.0133
Leverage:
9.1996
EUR/USD WAVE Unlimited Call
WKN:
DC4V7V
Maturity:
Open End
Strikeprice:
1.0058
Barrier:
1.0058
Leverage:
8.6730
 
July
August
September
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.