EUR/USD

Current priceDate: 23.08.2019, 21:59:52

  • 1.1142 USD
  • Performance abs.+0.0060 USD
  • Performance in %+0.5414 %
  • Daily high (bid)1.1153 USD
  • Daily low (bid)1.1052 USD
1.34
1.11
0.89
EUR/USD WAVE Put
WKN:
DC5HH2
Maturity:
20/09/2019
Barrier:
1.2500
Leverage:
8.3542
EUR/USD WAVE Put
WKN:
DC5HH7
Maturity:
20/09/2019
Barrier:
1.2375
Leverage:
9.2166
EUR/USD WAVE Put
WKN:
DC5HHB
Maturity:
20/09/2019
Barrier:
1.2275
Leverage:
10.0503
EUR/USD WAVE Put
WKN:
DC5HHG
Maturity:
20/09/2019
Barrier:
1.2150
Leverage:
11.3250
EUR/USD WAVE Put
WKN:
DC5HHL
Maturity:
20/09/2019
Barrier:
1.2050
Leverage:
12.5945
EUR/USD WAVE Put
WKN:
DC5HHR
Maturity:
20/09/2019
Barrier:
1.1925
Leverage:
14.6628
EUR/USD WAVE Put
WKN:
DC5HHV
Maturity:
20/09/2019
Barrier:
1.1825
Leverage:
16.8919
EUR/USD WAVE Put
WKN:
DC5HJ0
Maturity:
20/09/2019
Barrier:
1.1700
Leverage:
20.7900
EUR/USD WAVE Put
WKN:
DC5HJ4
Maturity:
20/09/2019
Barrier:
1.1600
Leverage:
25.5754
EUR/USD WAVE Put
WKN:
DC5HJ8
Maturity:
20/09/2019
Barrier:
1.1500
Leverage:
33.1126
EUR/USD WAVE Put
WKN:
DC6BDJ
Maturity:
20/09/2019
Barrier:
1.1375
Leverage:
52.0833
EUR/USD WAVE Put
WKN:
DC6304
Maturity:
20/09/2019
Barrier:
1.1175
Leverage:
357.1429
EUR/USD WAVE Call
WKN:
DC5HKG
Maturity:
20/09/2019
Barrier:
1.1075
Leverage:
100,000.0000
EUR/USD WAVE Call
WKN:
DC5HKA
Maturity:
20/09/2019
Barrier:
1.0925
Leverage:
46.0829
EUR/USD WAVE Call
WKN:
DC5HK6
Maturity:
20/09/2019
Barrier:
1.0825
Leverage:
32.3625
EUR/USD WAVE Call
WKN:
DC5HK1
Maturity:
20/09/2019
Barrier:
1.0700
Leverage:
23.7530
EUR/USD WAVE Call
WKN:
DC5HJX
Maturity:
20/09/2019
Barrier:
1.0600
Leverage:
19.5695
EUR/USD WAVE Call
WKN:
DC5HJS
Maturity:
20/09/2019
Barrier:
1.0475
Leverage:
16.0514
EUR/USD WAVE Call
WKN:
DC5HJN
Maturity:
20/09/2019
Barrier:
1.0375
Leverage:
14.0252
EUR/USD WAVE Call
WKN:
DC5HJJ
Maturity:
20/09/2019
Barrier:
1.0275
Leverage:
12.4688
EUR/USD WAVE Call
WKN:
DC5HJF
Maturity:
20/09/2019
Barrier:
1.0200
Leverage:
11.4943
EUR/USD WAVE Put
WKN:
DC6307
Maturity:
18/10/2019
Barrier:
1.1700
Leverage:
21.7391
EUR/USD WAVE Put
WKN:
DC630K
Maturity:
18/10/2019
Barrier:
1.1600
Leverage:
26.8817
EUR/USD WAVE Put
WKN:
DC630T
Maturity:
18/10/2019
Barrier:
1.1500
Leverage:
35.0877
EUR/USD WAVE Put
WKN:
DC631D
Maturity:
18/10/2019
Barrier:
1.1375
Leverage:
55.8659
EUR/USD WAVE Put
WKN:
DC631V
Maturity:
18/10/2019
Barrier:
1.1175
Leverage:
384.6154
EUR/USD WAVE Call
WKN:
DC632M
Maturity:
18/10/2019
Barrier:
1.1050
Leverage:
94.3396
EUR/USD WAVE Call
WKN:
DC63U8
Maturity:
18/10/2019
Barrier:
1.0925
Leverage:
43.1034
EUR/USD WAVE Call
WKN:
DC6318
Maturity:
18/10/2019
Barrier:
1.0825
Leverage:
30.6748
EUR/USD WAVE Call
WKN:
DC632K
Maturity:
18/10/2019
Barrier:
1.0700
Leverage:
22.7273
EUR/USD WAVE Call
WKN:
DC6320
Maturity:
18/10/2019
Barrier:
1.0600
Leverage:
18.8324
EUR/USD WAVE Call
WKN:
DC6313
Maturity:
18/10/2019
Barrier:
1.0500
Leverage:
16.1031
EUR/USD WAVE Put
WKN:
DC6308
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
22.6244
EUR/USD WAVE Put
WKN:
DC630L
Maturity:
15/11/2019
Barrier:
1.1600
Leverage:
28.0899
EUR/USD WAVE Put
WKN:
DC630U
Maturity:
15/11/2019
Barrier:
1.1500
Leverage:
36.9004
EUR/USD WAVE Put
WKN:
DC631E
Maturity:
15/11/2019
Barrier:
1.1375
Leverage:
59.1716
EUR/USD WAVE Put
WKN:
DC631W
Maturity:
15/11/2019
Barrier:
1.1175
Leverage:
400.0000
EUR/USD WAVE Call
WKN:
DC63UJ
Maturity:
15/11/2019
Barrier:
1.1050
Leverage:
89.2857
EUR/USD WAVE Call
WKN:
DC63U9
Maturity:
15/11/2019
Barrier:
1.0925
Leverage:
41.1523
EUR/USD WAVE Call
WKN:
DC633G
Maturity:
15/11/2019
Barrier:
1.0825
Leverage:
29.4118
EUR/USD WAVE Call
WKN:
DC632L
Maturity:
15/11/2019
Barrier:
1.0700
Leverage:
21.8818
EUR/USD WAVE Call
WKN:
DC6325
Maturity:
15/11/2019
Barrier:
1.0600
Leverage:
18.2482
EUR/USD WAVE Call
WKN:
DC6315
Maturity:
15/11/2019
Barrier:
1.0500
Leverage:
15.6495
EUR/USD WAVE XXL Put
WKN:
DS5HHF
Maturity:
Open End
Strikeprice:
1.3398
Barrier:
1.3260
Leverage:
4.9334
EUR/USD WAVE XXL Put
WKN:
DS5HHK
Maturity:
Open End
Strikeprice:
1.3297
Barrier:
1.3160
Leverage:
5.1653
EUR/USD WAVE XXL Put
WKN:
DS5HHQ
Maturity:
Open End
Strikeprice:
1.3171
Barrier:
1.3040
Leverage:
5.4855
EUR/USD WAVE XXL Put
WKN:
DS5HHU
Maturity:
Open End
Strikeprice:
1.3070
Barrier:
1.2940
Leverage:
5.7703
EUR/USD WAVE XXL Put
WKN:
DS4429
Maturity:
Open End
Strikeprice:
1.2955
Barrier:
1.2820
Leverage:
6.1350
EUR/USD WAVE XXL Put
WKN:
DS442L
Maturity:
Open End
Strikeprice:
1.2855
Barrier:
1.2720
Leverage:
6.4935
EUR/USD WAVE XXL Put
WKN:
DS442R
Maturity:
Open End
Strikeprice:
1.2730
Barrier:
1.2600
Leverage:
7.0028
EUR/USD WAVE XXL Put
WKN:
DS442W
Maturity:
Open End
Strikeprice:
1.2606
Barrier:
1.2480
Leverage:
7.5988
EUR/USD WAVE XXL Put
WKN:
DS40RK
Maturity:
Open End
Strikeprice:
1.2499
Barrier:
1.2370
Leverage:
8.1967
EUR/USD WAVE XXL Put
WKN:
DS5AW7
Maturity:
Open End
Strikeprice:
1.2392
Barrier:
1.2260
Leverage:
8.8968
EUR/USD WAVE XXL Put
WKN:
DS40RU
Maturity:
Open End
Strikeprice:
1.2272
Barrier:
1.2150
Leverage:
9.8328
EUR/USD WAVE XXL Put
WKN:
DS5AWG
Maturity:
Open End
Strikeprice:
1.2165
Barrier:
1.2040
Leverage:
10.8578
EUR/USD WAVE XXL Put
WKN:
DS5AWL
Maturity:
Open End
Strikeprice:
1.2064
Barrier:
1.1940
Leverage:
12.0482
EUR/USD WAVE XXL Put
WKN:
DS5AWR
Maturity:
Open End
Strikeprice:
1.1939
Barrier:
1.1820
Leverage:
13.9276
EUR/USD WAVE XXL Put
WKN:
DS7VBN
Maturity:
Open End
Strikeprice:
1.1842
Barrier:
1.1720
Leverage:
15.8479
EUR/USD WAVE XXL Put
WKN:
DS8EBD
Maturity:
Open End
Strikeprice:
1.1713
Barrier:
1.1590
Leverage:
19.4175
EUR/USD WAVE XXL Put
WKN:
DC1VSF
Maturity:
Open End
Strikeprice:
1.1610
Barrier:
1.1490
Leverage:
23.6967
EUR/USD WAVE XXL Put
WKN:
DC6BDW
Maturity:
Open End
Strikeprice:
1.1486
Barrier:
1.1370
Leverage:
32.1543
EUR/USD WAVE XXL Put
WKN:
DC632Z
Maturity:
Open End
Strikeprice:
1.1278
Barrier:
1.1165
Leverage:
80.6452
EUR/USD WAVE XXL Call
WKN:
DS5HGP
Maturity:
Open End
Strikeprice:
1.0935
Barrier:
1.1040
Leverage:
53.4759
EUR/USD WAVE XXL Call
WKN:
DS5HGK
Maturity:
Open End
Strikeprice:
1.0831
Barrier:
1.0930
Leverage:
35.5872
EUR/USD WAVE XXL Call
WKN:
DS5HGF
Maturity:
Open End
Strikeprice:
1.0724
Barrier:
1.0820
Leverage:
26.5252
EUR/USD WAVE XXL Call
WKN:
DC4V7S
Maturity:
Open End
Strikeprice:
1.0602
Barrier:
1.0700
Leverage:
20.5761
EUR/USD WAVE XXL Call
WKN:
DC4V7N
Maturity:
Open End
Strikeprice:
1.0503
Barrier:
1.0600
Leverage:
17.3913
EUR/USD WAVE XXL Call
WKN:
DC4V7J
Maturity:
Open End
Strikeprice:
1.0400
Barrier:
1.0500
Leverage:
14.9701
EUR/USD WAVE XXL Call
WKN:
DC4V7D
Maturity:
Open End
Strikeprice:
1.0276
Barrier:
1.0370
Leverage:
12.8370
EUR/USD WAVE XXL Call
WKN:
DC4V79
Maturity:
Open End
Strikeprice:
1.0174
Barrier:
1.0270
Leverage:
11.4943
EUR/USD WAVE XXL Call
WKN:
DC4V74
Maturity:
Open End
Strikeprice:
1.0050
Barrier:
1.0140
Leverage:
10.1833
EUR/USD WAVE Unlimited Put
WKN:
DS5L2G
Maturity:
Open End
Strikeprice:
1.3264
Barrier:
1.3264
Leverage:
5.2438
EUR/USD WAVE Unlimited Put
WKN:
DS5L2L
Maturity:
Open End
Strikeprice:
1.3165
Barrier:
1.3165
Leverage:
5.5006
EUR/USD WAVE Unlimited Put
WKN:
DS5L2R
Maturity:
Open End
Strikeprice:
1.3040
Barrier:
1.3040
Leverage:
5.8617
EUR/USD WAVE Unlimited Put
WKN:
DS5L2V
Maturity:
Open End
Strikeprice:
1.2940
Barrier:
1.2940
Leverage:
6.1881
EUR/USD WAVE Unlimited Put
WKN:
DM7FD2
Maturity:
Open End
Strikeprice:
1.2815
Barrier:
1.2815
Leverage:
6.6489
EUR/USD WAVE Unlimited Put
WKN:
DM7FD6
Maturity:
Open End
Strikeprice:
1.2717
Barrier:
1.2717
Leverage:
7.0621
EUR/USD WAVE Unlimited Put
WKN:
DM7FDB
Maturity:
Open End
Strikeprice:
1.2594
Barrier:
1.2594
Leverage:
7.6628
EUR/USD WAVE Unlimited Put
WKN:
DM7FDF
Maturity:
Open End
Strikeprice:
1.2499
Barrier:
1.2499
Leverage:
8.1967
EUR/USD WAVE Unlimited Put
WKN:
DS1ZAZ
Maturity:
Open End
Strikeprice:
1.2408
Barrier:
1.2408
Leverage:
8.7873
EUR/USD WAVE Unlimited Put
WKN:
DS4MZJ
Maturity:
Open End
Strikeprice:
1.2267
Barrier:
1.2267
Leverage:
9.8814
EUR/USD WAVE Unlimited Put
WKN:
DS4MZN
Maturity:
Open End
Strikeprice:
1.2167
Barrier:
1.2167
Leverage:
10.8460
EUR/USD WAVE Unlimited Put
WKN:
DS4MZT
Maturity:
Open End
Strikeprice:
1.2042
Barrier:
1.2042
Leverage:
12.3457
EUR/USD WAVE Unlimited Put
WKN:
DS4MZX
Maturity:
Open End
Strikeprice:
1.1943
Barrier:
1.1943
Leverage:
13.8696
EUR/USD WAVE Unlimited Put
WKN:
DS4N02
Maturity:
Open End
Strikeprice:
1.1820
Barrier:
1.1820
Leverage:
16.3666
EUR/USD WAVE Unlimited Put
WKN:
DS7VC5
Maturity:
Open End
Strikeprice:
1.1720
Barrier:
1.1720
Leverage:
19.1939
EUR/USD WAVE Unlimited Put
WKN:
DS7VCA
Maturity:
Open End
Strikeprice:
1.1597
Barrier:
1.1597
Leverage:
24.3309
EUR/USD WAVE Unlimited Put
WKN:
DC11J3
Maturity:
Open End
Strikeprice:
1.1484
Barrier:
1.1484
Leverage:
32.3625
EUR/USD WAVE Unlimited Put
WKN:
DC6314
Maturity:
Open End
Strikeprice:
1.1385
Barrier:
1.1385
Leverage:
45.4545
EUR/USD WAVE Unlimited Put
WKN:
DC632F
Maturity:
Open End
Strikeprice:
1.1160
Barrier:
1.1160
Leverage:
555.5556
EUR/USD WAVE Unlimited Call
WKN:
DS5L1Y
Maturity:
Open End
Strikeprice:
1.1039
Barrier:
1.1039
Leverage:
106.3830
EUR/USD WAVE Unlimited Call
WKN:
DS5L1U
Maturity:
Open End
Strikeprice:
1.0933
Barrier:
1.0933
Leverage:
52.9101
EUR/USD WAVE Unlimited Call
WKN:
DS5L1Q
Maturity:
Open End
Strikeprice:
1.0827
Barrier:
1.0827
Leverage:
35.2113
EUR/USD WAVE Unlimited Call
WKN:
DC4V8H
Maturity:
Open End
Strikeprice:
1.0709
Barrier:
1.0709
Leverage:
25.6410
EUR/USD WAVE Unlimited Call
WKN:
DC4V8D
Maturity:
Open End
Strikeprice:
1.0606
Barrier:
1.0606
Leverage:
20.7039
EUR/USD WAVE Unlimited Call
WKN:
DC4V88
Maturity:
Open End
Strikeprice:
1.0481
Barrier:
1.0481
Leverage:
16.8067
EUR/USD WAVE Unlimited Call
WKN:
DC4V84
Maturity:
Open End
Strikeprice:
1.0377
Barrier:
1.0377
Leverage:
14.5349
EUR/USD WAVE Unlimited Call
WKN:
DC4V7Z
Maturity:
Open End
Strikeprice:
1.0252
Barrier:
1.0252
Leverage:
12.5000
EUR/USD WAVE Unlimited Call
WKN:
DC4V7V
Maturity:
Open End
Strikeprice:
1.0149
Barrier:
1.0149
Leverage:
11.1982
 
September
October
November
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.