DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 15.07.2019, 21:59:59

  • 12,409.00 pts.
  • Performance abs.+78.00 pts.
  • Performance in %+0.63 %
  • Daily high (bid)12,436.00 pts.
  • Daily low (bid)12,299.00 pts.
14,890.80
12,409.00
9,927.20
DAX WAVE Put
WKN:
DC43AX
Maturity:
30/08/2019
Barrier:
13,900.00
Leverage:
8.16
DAX WAVE Put
WKN:
DC43AZ
Maturity:
30/08/2019
Barrier:
13,800.00
Leverage:
8.74
DAX WAVE Put
WKN:
DC43B2
Maturity:
30/08/2019
Barrier:
13,650.00
Leverage:
9.77
DAX WAVE Put
WKN:
DC43B4
Maturity:
30/08/2019
Barrier:
13,550.00
Leverage:
10.61
DAX WAVE Put
WKN:
DC43B6
Maturity:
30/08/2019
Barrier:
13,450.00
Leverage:
11.60
DAX WAVE Put
WKN:
DC43B9
Maturity:
30/08/2019
Barrier:
13,300.00
Leverage:
13.44
DAX WAVE Put
WKN:
DC43BB
Maturity:
30/08/2019
Barrier:
13,200.00
Leverage:
15.07
DAX WAVE Put
WKN:
DC43BE
Maturity:
30/08/2019
Barrier:
13,050.00
Leverage:
18.43
DAX WAVE Put
WKN:
DC43BG
Maturity:
30/08/2019
Barrier:
12,950.00
Leverage:
21.69
DAX WAVE Put
WKN:
DC43BK
Maturity:
30/08/2019
Barrier:
12,800.00
Leverage:
29.22
DAX WAVE Put
WKN:
DC43BM
Maturity:
30/08/2019
Barrier:
12,700.00
Leverage:
38.35
DAX WAVE Put
WKN:
DC6DZW
Maturity:
30/08/2019
Barrier:
12,600.00
Leverage:
56.05
DAX WAVE Call
WKN:
DC55NJ
Maturity:
30/08/2019
Barrier:
12,300.00
Leverage:
91.76
DAX WAVE Call
WKN:
DC55NC
Maturity:
30/08/2019
Barrier:
12,200.00
Leverage:
52.94
DAX WAVE Call
WKN:
DC5R7P
Maturity:
30/08/2019
Barrier:
12,050.00
Leverage:
31.68
DAX WAVE Call
WKN:
DC5GNP
Maturity:
30/08/2019
Barrier:
11,950.00
Leverage:
25.70
DAX WAVE Call
WKN:
DC5B96
Maturity:
30/08/2019
Barrier:
11,800.00
Leverage:
19.73
DAX WAVE Call
WKN:
DC5B8Y
Maturity:
30/08/2019
Barrier:
11,700.00
Leverage:
16.85
DAX WAVE Call
WKN:
DC43AK
Maturity:
30/08/2019
Barrier:
11,550.00
Leverage:
14.12
DAX WAVE Call
WKN:
DC43AH
Maturity:
30/08/2019
Barrier:
11,450.00
Leverage:
12.58
DAX WAVE Call
WKN:
DC43AE
Maturity:
30/08/2019
Barrier:
11,300.00
Leverage:
11.03
DAX WAVE Call
WKN:
DC43AC
Maturity:
30/08/2019
Barrier:
11,200.00
Leverage:
10.13
DAX WAVE Call
WKN:
DC43A9
Maturity:
30/08/2019
Barrier:
11,050.00
Leverage:
9.02
DAX WAVE Call
WKN:
DC43A7
Maturity:
30/08/2019
Barrier:
10,950.00
Leverage:
8.41
DAX WAVE Call
WKN:
DC43A4
Maturity:
30/08/2019
Barrier:
10,800.00
Leverage:
7.63
DAX WAVE Call
WKN:
DC43A2
Maturity:
30/08/2019
Barrier:
10,700.00
Leverage:
7.16
DAX WAVE Call
WKN:
DC42ZZ
Maturity:
30/08/2019
Barrier:
10,550.00
Leverage:
6.61
DAX WAVE Call
WKN:
DC42ZX
Maturity:
30/08/2019
Barrier:
10,450.00
Leverage:
6.28
DAX WAVE Call
WKN:
DC42ZU
Maturity:
30/08/2019
Barrier:
10,300.00
Leverage:
5.83
DAX WAVE Call
WKN:
DC42ZS
Maturity:
30/08/2019
Barrier:
10,200.00
Leverage:
5.57
DAX WAVE Call
WKN:
DC42ZQ
Maturity:
30/08/2019
Barrier:
10,100.00
Leverage:
5.33
DAX WAVE Call
WKN:
DC42ZN
Maturity:
30/08/2019
Barrier:
10,000.00
Leverage:
5.11
DAX WAVE Put
WKN:
DC3SXG
Maturity:
30/09/2019
Barrier:
13,900.00
Leverage:
8.11
DAX WAVE Put
WKN:
DC3SXQ
Maturity:
30/09/2019
Barrier:
13,800.00
Leverage:
8.68
DAX WAVE Put
WKN:
DC3SY2
Maturity:
30/09/2019
Barrier:
13,650.00
Leverage:
9.70
DAX WAVE Put
WKN:
DC3SYA
Maturity:
30/09/2019
Barrier:
13,550.00
Leverage:
10.52
DAX WAVE Put
WKN:
DC3SYJ
Maturity:
30/09/2019
Barrier:
13,450.00
Leverage:
11.50
DAX WAVE Put
WKN:
DC3SYW
Maturity:
30/09/2019
Barrier:
13,300.00
Leverage:
13.33
DAX WAVE Put
WKN:
DC3SZ4
Maturity:
30/09/2019
Barrier:
13,200.00
Leverage:
15.11
DAX WAVE Put
WKN:
DC3SZG
Maturity:
30/09/2019
Barrier:
13,050.00
Leverage:
18.27
DAX WAVE Put
WKN:
DC3SZQ
Maturity:
30/09/2019
Barrier:
12,950.00
Leverage:
21.47
DAX WAVE Put
WKN:
DC3TA2
Maturity:
30/09/2019
Barrier:
12,800.00
Leverage:
29.01
DAX WAVE Put
WKN:
DC3TAA
Maturity:
30/09/2019
Barrier:
12,700.00
Leverage:
38.11
DAX WAVE Put
WKN:
DC6DZX
Maturity:
30/09/2019
Barrier:
12,600.00
Leverage:
55.55
DAX WAVE Call
WKN:
DC55NK
Maturity:
30/09/2019
Barrier:
12,300.00
Leverage:
91.76
DAX WAVE Call
WKN:
DC55ND
Maturity:
30/09/2019
Barrier:
12,200.00
Leverage:
53.16
DAX WAVE Call
WKN:
DC5R7Q
Maturity:
30/09/2019
Barrier:
12,050.00
Leverage:
31.84
DAX WAVE Call
WKN:
DC5GNQ
Maturity:
30/09/2019
Barrier:
11,950.00
Leverage:
25.75
DAX WAVE Call
WKN:
DC5B97
Maturity:
30/09/2019
Barrier:
11,800.00
Leverage:
19.76
DAX WAVE Call
WKN:
DC5B8Z
Maturity:
30/09/2019
Barrier:
11,700.00
Leverage:
16.85
DAX WAVE Call
WKN:
DC3JY0
Maturity:
30/09/2019
Barrier:
11,550.00
Leverage:
14.14
DAX WAVE Call
WKN:
DC3JXY
Maturity:
30/09/2019
Barrier:
11,450.00
Leverage:
12.69
DAX WAVE Call
WKN:
DC3JXV
Maturity:
30/09/2019
Barrier:
11,300.00
Leverage:
11.02
DAX WAVE Call
WKN:
DC3JXT
Maturity:
30/09/2019
Barrier:
11,200.00
Leverage:
10.13
DAX WAVE Call
WKN:
DC3JXQ
Maturity:
30/09/2019
Barrier:
11,050.00
Leverage:
8.97
DAX WAVE Call
WKN:
DC3JXN
Maturity:
30/09/2019
Barrier:
10,950.00
Leverage:
8.36
DAX WAVE Call
WKN:
DC3JXK
Maturity:
30/09/2019
Barrier:
10,800.00
Leverage:
7.63
DAX WAVE Call
WKN:
DC3JXH
Maturity:
30/09/2019
Barrier:
10,700.00
Leverage:
7.19
DAX WAVE Call
WKN:
DC3JXE
Maturity:
30/09/2019
Barrier:
10,550.00
Leverage:
6.61
DAX WAVE Call
WKN:
DC3JXC
Maturity:
30/09/2019
Barrier:
10,450.00
Leverage:
6.28
DAX WAVE Call
WKN:
DC3JX9
Maturity:
30/09/2019
Barrier:
10,300.00
Leverage:
5.83
DAX WAVE Call
WKN:
DC3JX7
Maturity:
30/09/2019
Barrier:
10,200.00
Leverage:
5.57
DAX WAVE Call
WKN:
DC3JX5
Maturity:
30/09/2019
Barrier:
10,100.00
Leverage:
5.33
DAX WAVE Call
WKN:
DC3JX3
Maturity:
30/09/2019
Barrier:
10,000.00
Leverage:
5.11
DAX WAVE XXL Put
WKN:
DS35JF
Maturity:
Open End
Strikeprice:
15,110.68
Barrier:
14,810.00
Leverage:
4.58
DAX WAVE XXL Put
WKN:
DS35JE
Maturity:
Open End
Strikeprice:
15,012.60
Barrier:
14,710.00
Leverage:
4.75
DAX WAVE XXL Put
WKN:
DS35JC
Maturity:
Open End
Strikeprice:
14,816.45
Barrier:
14,520.00
Leverage:
5.14
DAX WAVE XXL Put
WKN:
DS39X7
Maturity:
Open End
Strikeprice:
14,688.38
Barrier:
14,400.00
Leverage:
5.43
DAX WAVE XXL Put
WKN:
DM8CAK
Maturity:
Open End
Strikeprice:
14,571.73
Barrier:
14,280.00
Leverage:
5.72
DAX WAVE XXL Put
WKN:
DM8CAG
Maturity:
Open End
Strikeprice:
14,456.51
Barrier:
14,170.00
Leverage:
6.04
DAX WAVE XXL Put
WKN:
DM7YJF
Maturity:
Open End
Strikeprice:
14,324.45
Barrier:
14,040.00
Leverage:
6.46
DAX WAVE XXL Put
WKN:
DM7YJC
Maturity:
Open End
Strikeprice:
14,209.35
Barrier:
13,930.00
Leverage:
6.87
DAX WAVE XXL Put
WKN:
DM7YJ9
Maturity:
Open End
Strikeprice:
14,093.32
Barrier:
13,810.00
Leverage:
7.35
DAX WAVE XXL Put
WKN:
DM4KPB
Maturity:
Open End
Strikeprice:
13,956.14
Barrier:
13,680.00
Leverage:
8.00
DAX WAVE XXL Put
WKN:
DM3Y2T
Maturity:
Open End
Strikeprice:
13,808.10
Barrier:
13,530.00
Leverage:
8.84
DAX WAVE XXL Put
WKN:
DM3Y2Q
Maturity:
Open End
Strikeprice:
13,693.79
Barrier:
13,420.00
Leverage:
9.62
DAX WAVE XXL Put
WKN:
DS08R7
Maturity:
Open End
Strikeprice:
13,572.87
Barrier:
13,300.00
Leverage:
10.62
DAX WAVE XXL Put
WKN:
DS39X6
Maturity:
Open End
Strikeprice:
13,426.98
Barrier:
13,160.00
Leverage:
12.14
DAX WAVE XXL Put
WKN:
DS34DC
Maturity:
Open End
Strikeprice:
13,290.36
Barrier:
13,030.00
Leverage:
14.03
DAX WAVE XXL Put
WKN:
DS1GWX
Maturity:
Open End
Strikeprice:
13,169.56
Barrier:
12,910.00
Leverage:
16.24
DAX WAVE XXL Put
WKN:
DS1GWS
Maturity:
Open End
Strikeprice:
13,047.64
Barrier:
12,790.00
Leverage:
19.33
DAX WAVE XXL Put
WKN:
DC4VDF
Maturity:
Open End
Strikeprice:
12,919.18
Barrier:
12,660.00
Leverage:
24.19
DAX WAVE XXL Put
WKN:
DC6E0M
Maturity:
Open End
Strikeprice:
12,849.70
Barrier:
12,590.00
Leverage:
27.96
DAX WAVE XXL Call
WKN:
DC55ZL
Maturity:
Open End
Strikeprice:
12,046.18
Barrier:
12,290.00
Leverage:
34.03
DAX WAVE XXL Call
WKN:
DC5SHL
Maturity:
Open End
Strikeprice:
11,932.41
Barrier:
12,170.00
Leverage:
25.91
DAX WAVE XXL Call
WKN:
DC5RAE
Maturity:
Open End
Strikeprice:
11,811.03
Barrier:
12,050.00
Leverage:
20.68
DAX WAVE XXL Call
WKN:
DC5E4K
Maturity:
Open End
Strikeprice:
11,699.06
Barrier:
11,930.00
Leverage:
17.42
DAX WAVE XXL Call
WKN:
DC5E4E
Maturity:
Open End
Strikeprice:
11,576.72
Barrier:
11,810.00
Leverage:
14.87
DAX WAVE XXL Call
WKN:
DC5E49
Maturity:
Open End
Strikeprice:
11,453.37
Barrier:
11,680.00
Leverage:
12.94
DAX WAVE XXL Call
WKN:
DC3V6P
Maturity:
Open End
Strikeprice:
11,327.53
Barrier:
11,550.00
Leverage:
11.45
DAX WAVE XXL Call
WKN:
DC3CMJ
Maturity:
Open End
Strikeprice:
11,191.39
Barrier:
11,420.00
Leverage:
10.16
DAX WAVE XXL Call
WKN:
DC16E7
Maturity:
Open End
Strikeprice:
11,097.12
Barrier:
11,320.00
Leverage:
9.43
DAX WAVE XXL Call
WKN:
DC14UP
Maturity:
Open End
Strikeprice:
10,949.35
Barrier:
11,170.00
Leverage:
8.48
DAX WAVE XXL Call
WKN:
DC10AK
Maturity:
Open End
Strikeprice:
10,829.73
Barrier:
11,050.00
Leverage:
7.84
DAX WAVE XXL Call
WKN:
DC0XKD
Maturity:
Open End
Strikeprice:
10,707.31
Barrier:
10,920.00
Leverage:
7.27
DAX WAVE XXL Call
WKN:
DC0UVY
Maturity:
Open End
Strikeprice:
10,584.40
Barrier:
10,800.00
Leverage:
6.78
DAX WAVE XXL Call
WKN:
DC0TAA
Maturity:
Open End
Strikeprice:
10,485.82
Barrier:
10,700.00
Leverage:
6.44
DAX WAVE XXL Call
WKN:
DC0PE8
Maturity:
Open End
Strikeprice:
10,339.76
Barrier:
10,550.00
Leverage:
5.98
DAX WAVE XXL Call
WKN:
DS934M
Maturity:
Open End
Strikeprice:
10,232.05
Barrier:
10,440.00
Leverage:
5.69
DAX WAVE XXL Call
WKN:
DL5XEZ
Maturity:
Open End
Strikeprice:
10,105.64
Barrier:
10,310.00
Leverage:
5.38
DAX WAVE XXL Call
WKN:
DL5XEX
Maturity:
Open End
Strikeprice:
9,999.53
Barrier:
10,200.00
Leverage:
5.14
DAX WAVE XXL Call
WKN:
DL5D55
Maturity:
Open End
Strikeprice:
9,861.30
Barrier:
10,060.00
Leverage:
4.86
DAX WAVE XXL Call
WKN:
DL1SST
Maturity:
Open End
Strikeprice:
9,742.60
Barrier:
9,940.00
Leverage:
4.64
DAX WAVE Unlimited Put
WKN:
DM8CBR
Maturity:
Open End
Strikeprice:
14,780.45
Barrier:
14,780.45
Leverage:
5.20
DAX WAVE Unlimited Put
WKN:
DM8CBP
Maturity:
Open End
Strikeprice:
14,686.01
Barrier:
14,686.01
Leverage:
5.41
DAX WAVE Unlimited Put
WKN:
DM8CBK
Maturity:
Open End
Strikeprice:
14,544.34
Barrier:
14,544.34
Leverage:
5.77
DAX WAVE Unlimited Put
WKN:
DM8CBG
Maturity:
Open End
Strikeprice:
14,402.68
Barrier:
14,402.68
Leverage:
6.18
DAX WAVE Unlimited Put
WKN:
DM8CBE
Maturity:
Open End
Strikeprice:
14,308.23
Barrier:
14,308.23
Leverage:
6.48
DAX WAVE Unlimited Put
WKN:
DM3YA9
Maturity:
Open End
Strikeprice:
14,172.40
Barrier:
14,172.40
Leverage:
6.98
DAX WAVE Unlimited Put
WKN:
DM3YA6
Maturity:
Open End
Strikeprice:
14,033.00
Barrier:
14,033.00
Leverage:
7.57
DAX WAVE Unlimited Put
WKN:
DM3Z03
Maturity:
Open End
Strikeprice:
13,905.09
Barrier:
13,905.09
Leverage:
8.21
DAX WAVE Unlimited Put
WKN:
DM3JHU
Maturity:
Open End
Strikeprice:
13,782.88
Barrier:
13,782.88
Leverage:
8.94
DAX WAVE Unlimited Put
WKN:
DM3JHS
Maturity:
Open End
Strikeprice:
13,690.06
Barrier:
13,690.06
Leverage:
9.58
DAX WAVE Unlimited Put
WKN:
DM3JHP
Maturity:
Open End
Strikeprice:
13,550.84
Barrier:
13,550.84
Leverage:
10.73
DAX WAVE Unlimited Put
WKN:
DM2H0E
Maturity:
Open End
Strikeprice:
13,408.61
Barrier:
13,408.61
Leverage:
12.24
DAX WAVE Unlimited Put
WKN:
DM10X8
Maturity:
Open End
Strikeprice:
13,289.19
Barrier:
13,289.19
Leverage:
13.86
DAX WAVE Unlimited Put
WKN:
DM8FBJ
Maturity:
Open End
Strikeprice:
13,177.32
Barrier:
13,177.32
Leverage:
15.84
DAX WAVE Unlimited Put
WKN:
DM8CB9
Maturity:
Open End
Strikeprice:
13,033.24
Barrier:
13,033.24
Leverage:
19.42
DAX WAVE Unlimited Put
WKN:
DS1GV7
Maturity:
Open End
Strikeprice:
12,905.73
Barrier:
12,905.73
Leverage:
24.24
DAX WAVE Unlimited Put
WKN:
DS1GV2
Maturity:
Open End
Strikeprice:
12,786.67
Barrier:
12,786.67
Leverage:
31.44
DAX WAVE Unlimited Put
WKN:
DS4Y3V
Maturity:
Open End
Strikeprice:
12,659.83
Barrier:
12,659.83
Leverage:
46.39
DAX WAVE Unlimited Put
WKN:
DC6E02
Maturity:
Open End
Strikeprice:
12,591.86
Barrier:
12,591.86
Leverage:
62.25
DAX WAVE Unlimited Call
WKN:
DC5339
Maturity:
Open End
Strikeprice:
12,290.06
Barrier:
12,290.06
Leverage:
92.44
DAX WAVE Unlimited Call
WKN:
DC5SB5
Maturity:
Open End
Strikeprice:
12,171.84
Barrier:
12,171.84
Leverage:
49.16
DAX WAVE Unlimited Call
WKN:
DC5R9S
Maturity:
Open End
Strikeprice:
12,047.48
Barrier:
12,047.48
Leverage:
32.86
DAX WAVE Unlimited Call
WKN:
DC5E22
Maturity:
Open End
Strikeprice:
11,933.72
Barrier:
11,933.72
Leverage:
25.28
DAX WAVE Unlimited Call
WKN:
DC5E1X
Maturity:
Open End
Strikeprice:
11,808.37
Barrier:
11,808.37
Leverage:
20.17
DAX WAVE Unlimited Call
WKN:
DC5E1S
Maturity:
Open End
Strikeprice:
11,683.02
Barrier:
11,683.02
Leverage:
16.76
DAX WAVE Unlimited Call
WKN:
DC3G80
Maturity:
Open End
Strikeprice:
11,563.26
Barrier:
11,563.26
Leverage:
14.42
DAX WAVE Unlimited Call
WKN:
DC3CM3
Maturity:
Open End
Strikeprice:
11,441.39
Barrier:
11,441.39
Leverage:
12.63
DAX WAVE Unlimited Call
WKN:
DC16BT
Maturity:
Open End
Strikeprice:
11,294.20
Barrier:
11,294.20
Leverage:
11.00
DAX WAVE Unlimited Call
WKN:
DC14U3
Maturity:
Open End
Strikeprice:
11,168.69
Barrier:
11,168.69
Leverage:
9.90
DAX WAVE Unlimited Call
WKN:
DC1Z7V
Maturity:
Open End
Strikeprice:
11,047.14
Barrier:
11,047.14
Leverage:
9.02
DAX WAVE Unlimited Call
WKN:
DC0XJP
Maturity:
Open End
Strikeprice:
10,922.20
Barrier:
10,922.20
Leverage:
8.27
DAX WAVE Unlimited Call
WKN:
DC0UUM
Maturity:
Open End
Strikeprice:
10,796.28
Barrier:
10,796.28
Leverage:
7.63
DAX WAVE Unlimited Call
WKN:
DC0SZ8
Maturity:
Open End
Strikeprice:
10,695.67
Barrier:
10,695.67
Leverage:
7.19
DAX WAVE Unlimited Call
WKN:
DC0SZ4
Maturity:
Open End
Strikeprice:
10,568.95
Barrier:
10,568.95
Leverage:
6.69
DAX WAVE Unlimited Call
WKN:
DC0NEB
Maturity:
Open End
Strikeprice:
10,446.01
Barrier:
10,446.01
Leverage:
6.28
DAX WAVE Unlimited Call
WKN:
DL5X9L
Maturity:
Open End
Strikeprice:
10,313.54
Barrier:
10,313.54
Leverage:
5.88
DAX WAVE Unlimited Call
WKN:
DL5X9F
Maturity:
Open End
Strikeprice:
10,178.19
Barrier:
10,178.19
Leverage:
5.53
DAX WAVE Unlimited Call
WKN:
DL5D31
Maturity:
Open End
Strikeprice:
10,053.15
Barrier:
10,053.15
Leverage:
5.23
DAX WAVE Unlimited Call
WKN:
DL1SR1
Maturity:
Open End
Strikeprice:
9,933.06
Barrier:
9,933.06
Leverage:
4.98
 
August
September
XXL
Unlimited

Welcome to X-markets -
investment plattform of Deutsche Bank.

Convention for using the website

Access to products and services displayed on this and linked sites hereafter may be restricted to certain persons or in some countries. Securities shown on these sites shall not be offered or sold to any persons prohibited by the law in their country of origin or in any other relevant country. Country specific sites listed on the previous site may only be accessed by readers of this message who are permanently resident in, and legally permitted to log on to the relevant pages. In particular US persons and persons resident of other countries not displayed in the list or any picture shown are forbidden from viewing further pages.


By selecting this country from the list or any picture you hereby affirm that you are a resident of that country. Deutsche Bank AG specifically assumes no responsibility whatsoever for the distribution of content of the webpages to individuals or entities which provide false information regarding their country of legal residence. Persons who access these webpages accept the General Terms & Conditions.


These materials and any products described herein are not being offered or targeted to US persons. Access of the information available on these webpages by US persons or by any persons that are not resident of the country as selected is forbidden.